Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:45:49 | 0 | 34,665 |
| 13.05.25 11:30:57 | 0 | 34,670 |
| 13.05.25 11:01:20 | 0 | 34,660 |
| 13.05.25 10:42:13 | 50 | 34,680 |
| 13.05.25 10:40:47 | 50 | 34,690 |
| 13.05.25 10:31:22 | 0 | 34,685 |
| 13.05.25 09:31:18 | 0 | 34,690 |
| 13.05.25 09:16:17 | 0 | 34,715 |
| 13.05.25 08:46:11 | 0 | 34,795 |
| 13.05.25 08:31:05 | 0 | 34,770 |
| 13.05.25 08:16:18 | 0 | 34,765 |
| 13.05.25 08:01:49 | 0 | 34,705 |
| 13.05.25 08:00:03 | 0 | 34,690 |
| 12.05.25 21:56:59 | 0 | 34,785 |
| 12.05.25 21:45:46 | 0 | 34,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:30:55 | 0 | 34,750 |
| 12.05.25 21:15:29 | 0 | 34,755 |
| 12.05.25 21:00:56 | 0 | 34,730 |
| 12.05.25 20:45:57 | 0 | 34,770 |
| 12.05.25 20:31:00 | 0 | 34,770 |
| 12.05.25 20:15:31 | 0 | 34,745 |
| 12.05.25 20:00:53 | 0 | 34,735 |
| 12.05.25 19:45:57 | 0 | 34,740 |
| 12.05.25 19:30:57 | 0 | 34,740 |
| 12.05.25 19:15:27 | 0 | 34,745 |
| 12.05.25 19:00:53 | 0 | 34,715 |
| 12.05.25 18:45:57 | 0 | 34,675 |
| 12.05.25 18:30:54 | 0 | 34,655 |
| 12.05.25 18:15:47 | 0 | 34,630 |
| 12.05.25 18:01:02 | 0 | 34,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:45:46 | 0 | 34,650 |
| 12.05.25 17:30:59 | 0 | 34,670 |
| 12.05.25 17:15:45 | 0 | 34,675 |
| 12.05.25 17:01:10 | 0 | 34,625 |
| 12.05.25 16:45:50 | 0 | 34,585 |
| 12.05.25 16:30:58 | 0 | 34,500 |
| 12.05.25 16:18:01 | 61 | 34,625 |
| 12.05.25 16:15:47 | 0 | 34,630 |
| 12.05.25 16:00:51 | 0 | 34,590 |
| 12.05.25 15:45:42 | 0 | 34,590 |
| 12.05.25 15:43:40 | 20 | 34,605 |
| 12.05.25 15:40:31 | 20 | 34,575 |
| 12.05.25 15:30:50 | 0 | 34,675 |
| 12.05.25 15:15:42 | 0 | 34,715 |
| 12.05.25 15:00:58 | 0 | 34,765 |