AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:15:17 | 0 | 91,16 |
18.04.24 16:20:14 | 0 | 90,69 |
18.04.24 15:48:08 | 0 | 90,41 |
18.04.24 15:15:07 | 0 | 91,09 |
18.04.24 14:15:16 | 0 | 90,94 |
18.04.24 13:10:20 | 0 | 91,09 |
18.04.24 11:58:09 | 0 | 90,93 |
18.04.24 11:05:13 | 0 | 90,98 |
18.04.24 10:20:11 | 0 | 91,00 |
18.04.24 09:20:18 | 0 | 91,05 |
18.04.24 08:32:20 | 7 | 91,18 |
18.04.24 08:10:53 | 0 | 91,20 |
17.04.24 21:48:09 | 0 | 90,78 |
17.04.24 20:55:08 | 0 | 91,02 |
17.04.24 20:08:09 | 0 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:21:08 | 0 | 91,21 |
17.04.24 17:15:16 | 0 | 91,53 |
17.04.24 16:20:16 | 0 | 91,83 |
17.04.24 15:48:09 | 0 | 92,22 |
17.04.24 15:15:09 | 0 | 92,44 |
17.04.24 14:15:19 | 0 | 92,16 |
17.04.24 13:10:21 | 0 | 92,27 |
17.04.24 11:58:03 | 0 | 92,32 |
17.04.24 11:05:19 | 0 | 92,25 |
17.04.24 10:20:06 | 0 | 92,15 |
17.04.24 09:20:13 | 0 | 92,06 |
17.04.24 09:10:34 | 20 | 92,05 |
17.04.24 09:10:27 | 1 | 92,05 |
17.04.24 08:19:26 | 1 | 91,51 |
17.04.24 08:09:43 | 0 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:48:09 | 0 | 92,46 |
16.04.24 20:55:06 | 0 | 92,49 |
16.04.24 20:08:09 | 0 | 92,46 |
16.04.24 18:21:08 | 0 | 92,49 |
16.04.24 17:15:17 | 0 | 92,25 |
16.04.24 16:20:16 | 0 | 92,23 |
16.04.24 15:48:09 | 0 | 91,74 |
16.04.24 15:15:11 | 0 | 92,30 |
16.04.24 14:15:15 | 0 | 92,24 |
16.04.24 13:10:22 | 0 | 92,17 |
16.04.24 11:58:13 | 0 | 92,14 |
16.04.24 11:05:19 | 0 | 92,25 |
16.04.24 10:20:14 | 0 | 92,25 |
16.04.24 09:20:20 | 0 | 92,26 |
16.04.24 08:09:50 | 0 | 92,42 |