AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:09 | 0 | 92,26 |
13:10:22 | 0 | 92,32 |
11:58:09 | 0 | 92,52 |
11:05:21 | 0 | 92,55 |
10:20:10 | 0 | 92,43 |
09:20:22 | 0 | 92,39 |
09:04:35 | 6 | 92,13 |
08:17:43 | 0 | 92,16 |
06.05.24 21:48:05 | 0 | 92,01 |
06.05.24 20:55:08 | 0 | 91,98 |
06.05.24 20:08:09 | 0 | 91,98 |
06.05.24 18:21:08 | 0 | 91,93 |
06.05.24 17:15:16 | 0 | 91,73 |
06.05.24 16:20:18 | 0 | 91,72 |
06.05.24 15:48:09 | 0 | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:15:04 | 0 | 91,43 |
06.05.24 14:15:16 | 0 | 91,47 |
06.05.24 13:10:24 | 0 | 91,45 |
06.05.24 11:58:09 | 0 | 91,40 |
06.05.24 11:05:19 | 0 | 91,33 |
06.05.24 10:20:11 | 0 | 91,26 |
06.05.24 09:20:20 | 0 | 91,36 |
06.05.24 08:06:48 | 15 | 91,30 |
03.05.24 21:48:10 | 0 | 90,88 |
03.05.24 20:55:06 | 0 | 91,01 |
03.05.24 20:08:11 | 0 | 90,94 |
03.05.24 18:21:08 | 0 | 90,94 |
03.05.24 17:15:16 | 0 | 90,62 |
03.05.24 16:20:19 | 0 | 90,91 |
03.05.24 15:48:08 | 0 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:06 | 0 | 90,95 |
03.05.24 14:15:10 | 0 | 90,42 |
03.05.24 13:10:20 | 0 | 90,38 |
03.05.24 11:58:10 | 0 | 90,46 |
03.05.24 11:05:16 | 0 | 90,43 |
03.05.24 10:20:07 | 0 | 90,39 |
03.05.24 09:20:20 | 0 | 90,39 |
03.05.24 08:08:36 | 0 | 90,53 |
02.05.24 21:48:10 | 0 | 90,52 |
02.05.24 20:55:06 | 0 | 90,55 |
02.05.24 20:08:02 | 0 | 90,43 |
02.05.24 18:21:04 | 0 | 90,22 |
02.05.24 17:15:16 | 0 | 90,32 |
02.05.24 16:20:18 | 0 | 89,79 |
02.05.24 15:48:10 | 0 | 90,12 |