AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:07 | 0 | 92,44 |
20:08:09 | 0 | 92,55 |
18:21:08 | 0 | 92,35 |
17:15:16 | 0 | 92,42 |
16:20:18 | 0 | 92,44 |
15:48:08 | 0 | 91,82 |
15:15:02 | 0 | 91,65 |
14:15:10 | 0 | 91,58 |
13:10:20 | 0 | 91,50 |
11:58:04 | 0 | 91,35 |
11:05:18 | 0 | 91,29 |
10:20:11 | 0 | 91,43 |
09:20:19 | 0 | 91,39 |
08:08:37 | 0 | 91,39 |
25.04.24 21:48:09 | 0 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:55:09 | 0 | 90,19 |
25.04.24 20:08:08 | 0 | 90,33 |
25.04.24 18:21:05 | 0 | 89,98 |
25.04.24 17:15:16 | 0 | 89,91 |
25.04.24 16:20:19 | 0 | 89,97 |
25.04.24 15:48:06 | 0 | 89,75 |
25.04.24 15:15:06 | 0 | 90,22 |
25.04.24 14:15:14 | 0 | 90,79 |
25.04.24 13:10:15 | 0 | 90,68 |
25.04.24 12:41:05 | 20 | 90,82 |
25.04.24 11:58:07 | 0 | 90,83 |
25.04.24 11:05:18 | 0 | 90,73 |
25.04.24 10:20:11 | 0 | 90,78 |
25.04.24 09:20:21 | 0 | 90,62 |
25.04.24 08:10:15 | 0 | 90,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:48:08 | 0 | 90,90 |
24.04.24 20:55:08 | 0 | 90,71 |
24.04.24 20:08:09 | 0 | 90,85 |
24.04.24 18:21:02 | 0 | 90,64 |
24.04.24 17:15:16 | 0 | 91,05 |
24.04.24 16:20:19 | 0 | 91,30 |
24.04.24 15:48:08 | 0 | 91,77 |
24.04.24 15:15:09 | 0 | 91,18 |
24.04.24 14:15:15 | 0 | 91,33 |
24.04.24 13:10:14 | 0 | 91,13 |
24.04.24 11:58:09 | 0 | 91,06 |
24.04.24 11:05:19 | 0 | 91,19 |
24.04.24 10:20:09 | 0 | 91,21 |
24.04.24 09:20:20 | 0 | 91,10 |
24.04.24 08:06:36 | 0 | 91,67 |