Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:59:31 | 1,37 Tsd. | 34,935 |
| 12.05.25 10:59:20 | 100 | 34,950 |
| 12.05.25 10:52:40 | 2,28 Tsd. | 34,990 |
| 12.05.25 10:26:04 | 2 | 34,860 |
| 12.05.25 10:16:59 | 286 | 34,865 |
| 12.05.25 10:11:59 | 50 | 34,830 |
| 12.05.25 10:11:20 | 1,01 Tsd. | 34,860 |
| 12.05.25 10:03:58 | 1,01 Tsd. | 34,945 |
| 12.05.25 10:01:17 | 2 | 34,925 |
| 12.05.25 09:55:21 | 20 | 34,940 |
| 12.05.25 09:47:29 | 1,01 Tsd. | 35,000 |
| 12.05.25 09:47:28 | 88 | 35,000 |
| 12.05.25 09:46:55 | 5 | 35,030 |
| 12.05.25 09:35:41 | 156 | 35,155 |
| 12.05.25 09:32:12 | 25 | 35,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:19:28 | 35 | 35,140 |
| 12.05.25 09:19:28 | 250 | 35,140 |
| 12.05.25 09:16:31 | 149 | 35,170 |
| 12.05.25 09:05:07 | 13 | 35,130 |
| 12.05.25 09:04:31 | 237 | 35,050 |
| 12.05.25 09:04:02 | 290 | 35,030 |
| 09.05.25 17:36:11 | 0 | 34,585 |
| 09.05.25 17:27:36 | 40 | 34,550 |
| 09.05.25 17:25:00 | 1 | 34,530 |
| 09.05.25 17:00:19 | 137 | 34,570 |
| 09.05.25 17:00:19 | 4,04 Tsd. | 34,570 |
| 09.05.25 17:00:12 | 119 | 34,585 |
| 09.05.25 16:59:22 | 52 | 34,580 |
| 09.05.25 16:56:54 | 1 | 34,560 |
| 09.05.25 16:42:30 | 150 | 34,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:35:32 | 144 | 34,555 |
| 09.05.25 16:18:01 | 104 | 34,630 |
| 09.05.25 16:18:01 | 50 | 34,630 |
| 09.05.25 15:35:10 | 1,54 Tsd. | 34,605 |
| 09.05.25 15:35:10 | 50 | 34,605 |
| 09.05.25 15:31:55 | 20 | 34,625 |
| 09.05.25 15:25:42 | 66 | 34,645 |
| 09.05.25 14:43:10 | 137 | 34,625 |
| 09.05.25 14:42:46 | 1 | 34,620 |
| 09.05.25 14:25:27 | 315 | 34,585 |
| 09.05.25 14:22:30 | 5 | 34,590 |
| 09.05.25 14:00:32 | 164 | 34,555 |
| 09.05.25 13:39:07 | 164 | 34,525 |
| 09.05.25 13:27:29 | 50 | 34,500 |
| 09.05.25 13:26:43 | 426 | 34,525 |