Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:36:17 | 0 | 127,440 |
22.05.24 17:17:03 | 2 | 127,500 |
22.05.24 16:35:31 | 100 | 127,460 |
22.05.24 15:19:25 | 38 | 127,620 |
22.05.24 15:18:21 | 18 | 127,500 |
22.05.24 15:18:19 | 119 | 127,520 |
22.05.24 15:14:12 | 16 | 127,600 |
22.05.24 13:54:08 | 28 | 127,500 |
22.05.24 13:12:23 | 0 | 127,940 |
22.05.24 11:23:39 | 58 | 127,260 |
22.05.24 10:26:27 | 64 | 127,020 |
22.05.24 09:09:19 | 28 | 128,840 |
21.05.24 17:36:17 | 0 | 126,060 |
21.05.24 16:10:32 | 65 | 126,500 |
21.05.24 16:07:43 | 25 | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:33:08 | 39 | 127,040 |
21.05.24 13:12:12 | 0 | 126,900 |
21.05.24 13:02:34 | 5 | 126,500 |
21.05.24 13:02:33 | 15 | 126,800 |
21.05.24 12:51:35 | 93 | 127,000 |
21.05.24 12:47:25 | 50 | 127,300 |
21.05.24 12:47:24 | 100 | 127,300 |
21.05.24 12:47:24 | 100 | 127,300 |
21.05.24 12:47:24 | 100 | 127,300 |
21.05.24 12:44:53 | 20 | 127,840 |
21.05.24 12:44:53 | 80 | 127,840 |
21.05.24 12:44:47 | 97 | 127,320 |
21.05.24 12:44:47 | 3 | 127,420 |
21.05.24 12:44:46 | 100 | 127,420 |
21.05.24 12:19:53 | 75 | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:18:28 | 75 | 127,480 |
21.05.24 11:22:52 | 80 | 127,480 |
21.05.24 09:39:45 | 12 | 127,320 |
21.05.24 09:38:20 | 8 | 127,440 |
20.05.24 17:36:13 | 0 | 127,440 |
20.05.24 17:30:05 | 20 | 127,460 |
20.05.24 16:02:06 | 50 | 127,620 |
20.05.24 15:56:38 | 78 | 127,580 |
20.05.24 14:44:24 | 1 | 127,480 |
20.05.24 13:12:18 | 0 | 127,480 |
20.05.24 12:06:09 | 42 | 127,620 |
20.05.24 11:57:15 | 19 | 128,000 |
20.05.24 11:57:14 | 69 | 128,240 |
20.05.24 11:57:09 | 15 | 128,240 |
20.05.24 11:18:06 | 10 | 128,460 |