Market Access Stoxx China A Min.Var.I.UE
WKN A2JHE8 | ISIN LU1750178011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:31 | 24 | 128,100 |
11:07:23 | 14 | 128,380 |
10:37:07 | 48 | 128,720 |
09:53:25 | 25 | 128,600 |
09:46:49 | 40 | 128,560 |
09:34:35 | 30 | 128,600 |
09:28:19 | 10 | 128,480 |
09:25:21 | 9 | 127,760 |
09:25:21 | 1 | 127,800 |
09:11:45 | 10 | 128,540 |
09:04:12 | 52 | 129,320 |
31.05.24 17:36:21 | 0 | 127,980 |
31.05.24 17:28:54 | 1 | 128,840 |
31.05.24 16:55:45 | 11 | 127,800 |
31.05.24 13:58:08 | 6 | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:12:11 | 0 | 127,820 |
31.05.24 09:04:26 | 0 | 128,900 |
30.05.24 17:36:24 | 0 | 127,760 |
30.05.24 16:12:30 | 10 | 127,720 |
30.05.24 15:59:02 | 11 | 127,740 |
30.05.24 14:27:44 | 116 | 127,620 |
30.05.24 14:27:42 | 8 | 127,620 |
30.05.24 14:27:42 | 8 | 127,620 |
30.05.24 13:23:14 | 11 | 127,740 |
30.05.24 13:23:08 | 11 | 127,740 |
30.05.24 13:22:34 | 11 | 127,720 |
30.05.24 13:18:21 | 11 | 127,900 |
30.05.24 13:12:58 | 11 | 127,760 |
30.05.24 13:12:11 | 0 | 127,640 |
30.05.24 12:58:40 | 11 | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:58:18 | 1 | 127,900 |
30.05.24 12:58:18 | 11 | 127,900 |
30.05.24 12:58:18 | 11 | 127,900 |
30.05.24 12:58:17 | 11 | 127,900 |
30.05.24 12:58:17 | 11 | 127,900 |
30.05.24 12:58:17 | 11 | 127,900 |
30.05.24 12:58:17 | 11 | 127,900 |
30.05.24 12:58:17 | 11 | 127,900 |
30.05.24 12:58:17 | 11 | 127,900 |
30.05.24 12:58:06 | 11 | 127,920 |
30.05.24 12:52:42 | 70 | 128,560 |
30.05.24 12:10:44 | 11 | 127,740 |
30.05.24 11:40:17 | 11 | 127,840 |
30.05.24 11:40:17 | 3 | 127,840 |
30.05.24 11:40:17 | 8 | 127,860 |