iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:16:37 | 0 | 25,61 |
| 09.05.25 11:16:33 | 0 | 25,57 |
| 09.05.25 10:16:12 | 0 | 25,55 |
| 09.05.25 09:16:43 | 0 | 25,51 |
| 09.05.25 08:46:21 | 0 | 25,27 |
| 08.05.25 19:47:10 | 0 | 25,27 |
| 08.05.25 18:47:12 | 0 | 25,25 |
| 08.05.25 17:26:08 | 0 | 25,34 |
| 08.05.25 16:16:47 | 0 | 25,36 |
| 08.05.25 15:16:48 | 0 | 25,32 |
| 08.05.25 14:16:55 | 0 | 25,34 |
| 08.05.25 13:17:05 | 0 | 25,32 |
| 08.05.25 12:16:39 | 0 | 25,34 |
| 08.05.25 11:17:18 | 0 | 25,28 |
| 08.05.25 10:16:59 | 0 | 25,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:17:06 | 0 | 25,26 |
| 08.05.25 08:47:09 | 0 | 25,06 |
| 07.05.25 19:46:55 | 0 | 25,08 |
| 07.05.25 18:46:26 | 0 | 25,08 |
| 07.05.25 17:25:48 | 0 | 25,23 |
| 07.05.25 16:16:38 | 0 | 25,26 |
| 07.05.25 15:17:14 | 0 | 25,30 |
| 07.05.25 14:17:26 | 0 | 25,38 |
| 07.05.25 13:17:04 | 0 | 25,37 |
| 07.05.25 12:17:23 | 0 | 25,39 |
| 07.05.25 11:16:26 | 0 | 25,44 |
| 07.05.25 10:17:01 | 0 | 25,45 |
| 07.05.25 09:16:28 | 0 | 25,45 |
| 07.05.25 08:47:19 | 0 | 25,28 |
| 06.05.25 19:47:01 | 0 | 25,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:46:53 | 0 | 25,18 |
| 06.05.25 17:25:29 | 0 | 25,47 |
| 06.05.25 16:17:13 | 0 | 25,44 |
| 06.05.25 15:17:11 | 0 | 25,46 |
| 06.05.25 14:16:47 | 0 | 25,33 |
| 06.05.25 13:17:05 | 0 | 25,35 |
| 06.05.25 12:16:42 | 0 | 25,43 |
| 06.05.25 11:17:18 | 0 | 25,39 |
| 06.05.25 10:16:33 | 0 | 25,32 |
| 06.05.25 09:16:41 | 0 | 25,38 |
| 06.05.25 08:46:42 | 0 | 25,19 |
| 05.05.25 19:47:15 | 0 | 25,08 |
| 05.05.25 18:46:12 | 0 | 25,06 |
| 05.05.25 17:25:50 | 0 | 25,17 |
| 05.05.25 16:17:07 | 0 | 25,18 |