ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:16:17 | 0 | 26,04 |
24.04.24 09:16:17 | 0 | 26,05 |
24.04.24 08:47:00 | 0 | 25,90 |
23.04.24 19:46:13 | 0 | 25,88 |
23.04.24 18:46:26 | 0 | 25,87 |
23.04.24 17:25:46 | 0 | 25,89 |
23.04.24 16:16:42 | 0 | 25,85 |
23.04.24 15:16:33 | 0 | 25,78 |
23.04.24 14:16:14 | 0 | 25,76 |
23.04.24 13:16:16 | 0 | 25,84 |
23.04.24 12:16:16 | 0 | 25,90 |
23.04.24 11:16:51 | 0 | 25,90 |
23.04.24 10:16:45 | 0 | 25,97 |
23.04.24 09:16:51 | 0 | 25,99 |
23.04.24 09:10:03 | 150 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:46:13 | 0 | 25,83 |
22.04.24 19:46:25 | 0 | 26,03 |
22.04.24 18:46:48 | 0 | 26,03 |
22.04.24 17:41:22 | 17 | 26,04 |
22.04.24 17:25:24 | 0 | 26,05 |
22.04.24 16:16:18 | 0 | 26,05 |
22.04.24 15:16:51 | 0 | 25,90 |
22.04.24 14:52:47 | 770 | 25,93 |
22.04.24 14:16:52 | 0 | 25,95 |
22.04.24 13:16:23 | 0 | 25,97 |
22.04.24 12:16:12 | 0 | 25,99 |
22.04.24 11:16:24 | 0 | 25,95 |
22.04.24 10:16:16 | 0 | 25,88 |
22.04.24 09:16:38 | 0 | 25,84 |
22.04.24 08:46:17 | 0 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:44 | 1 | 26,19 |
19.04.24 19:46:53 | 0 | 26,05 |
19.04.24 18:46:41 | 0 | 26,02 |
19.04.24 17:25:43 | 0 | 26,03 |
19.04.24 16:16:20 | 0 | 25,99 |
19.04.24 15:16:56 | 0 | 25,86 |
19.04.24 14:16:38 | 0 | 25,89 |
19.04.24 13:16:57 | 0 | 25,89 |
19.04.24 12:16:45 | 0 | 25,96 |
19.04.24 11:16:17 | 0 | 26,00 |
19.04.24 10:16:58 | 0 | 25,98 |
19.04.24 09:16:39 | 0 | 26,05 |
19.04.24 08:46:23 | 0 | 25,90 |
18.04.24 19:46:46 | 0 | 25,85 |
18.04.24 18:46:31 | 0 | 25,88 |