Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:28 | 0 | 34,91 |
17.05.24 18:46:50 | 0 | 34,92 |
17.05.24 17:25:15 | 0 | 34,89 |
17.05.24 16:16:50 | 0 | 34,84 |
17.05.24 15:16:43 | 0 | 34,88 |
17.05.24 14:16:09 | 0 | 34,89 |
17.05.24 13:16:20 | 0 | 34,90 |
17.05.24 12:16:28 | 0 | 34,88 |
17.05.24 11:16:57 | 0 | 34,93 |
17.05.24 10:16:43 | 0 | 34,88 |
17.05.24 09:16:10 | 0 | 34,89 |
17.05.24 08:46:22 | 0 | 34,77 |
16.05.24 19:46:45 | 0 | 34,77 |
16.05.24 19:32:34 | 430 | 34,79 |
16.05.24 18:46:14 | 0 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:25:50 | 0 | 34,89 |
16.05.24 16:16:45 | 0 | 34,92 |
16.05.24 15:16:59 | 0 | 34,92 |
16.05.24 14:16:51 | 0 | 34,94 |
16.05.24 13:17:07 | 0 | 34,95 |
16.05.24 12:16:16 | 0 | 34,92 |
16.05.24 11:16:55 | 0 | 34,90 |
16.05.24 10:17:08 | 0 | 34,85 |
16.05.24 09:16:53 | 0 | 34,91 |
16.05.24 08:46:36 | 0 | 34,82 |
15.05.24 19:47:05 | 0 | 34,82 |
15.05.24 18:46:05 | 0 | 34,81 |
15.05.24 17:25:55 | 0 | 34,85 |
15.05.24 16:16:24 | 0 | 34,77 |
15.05.24 15:16:14 | 0 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:16:35 | 0 | 34,70 |
15.05.24 13:17:00 | 0 | 34,70 |
15.05.24 12:16:52 | 0 | 34,81 |
15.05.24 11:16:48 | 0 | 34,85 |
15.05.24 10:16:42 | 0 | 34,79 |
15.05.24 09:16:26 | 0 | 34,79 |
15.05.24 08:55:32 | 640 | 34,69 |
15.05.24 08:46:12 | 0 | 34,69 |
14.05.24 19:46:08 | 0 | 34,61 |
14.05.24 18:46:08 | 0 | 34,60 |
14.05.24 17:25:25 | 0 | 34,66 |
14.05.24 16:16:27 | 0 | 34,53 |
14.05.24 15:17:11 | 0 | 34,54 |
14.05.24 14:16:33 | 0 | 34,53 |
14.05.24 13:16:26 | 0 | 34,49 |