Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:58 | 0 | 34,43 |
10:16:38 | 0 | 34,48 |
09:16:55 | 0 | 34,57 |
08:46:16 | 0 | 34,52 |
28.05.24 19:46:43 | 0 | 34,58 |
28.05.24 18:46:27 | 0 | 34,62 |
28.05.24 17:26:02 | 0 | 34,63 |
28.05.24 16:17:13 | 0 | 34,50 |
28.05.24 15:16:22 | 0 | 34,62 |
28.05.24 14:17:05 | 0 | 34,63 |
28.05.24 13:16:28 | 0 | 34,69 |
28.05.24 12:16:32 | 0 | 34,74 |
28.05.24 11:16:40 | 0 | 34,79 |
28.05.24 10:17:13 | 0 | 34,77 |
28.05.24 09:16:21 | 0 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:46:26 | 0 | 34,74 |
27.05.24 19:46:16 | 0 | 34,73 |
27.05.24 18:46:56 | 0 | 34,73 |
27.05.24 17:25:10 | 0 | 34,70 |
27.05.24 16:16:36 | 0 | 34,65 |
27.05.24 15:16:23 | 0 | 34,64 |
27.05.24 14:16:23 | 0 | 34,57 |
27.05.24 13:16:14 | 0 | 34,51 |
27.05.24 12:17:10 | 0 | 34,52 |
27.05.24 11:17:12 | 0 | 34,52 |
27.05.24 10:17:12 | 0 | 34,55 |
27.05.24 09:16:11 | 0 | 34,49 |
27.05.24 08:47:00 | 0 | 34,42 |
24.05.24 19:47:10 | 0 | 34,43 |
24.05.24 18:46:43 | 0 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:25:18 | 0 | 34,48 |
24.05.24 16:16:29 | 0 | 34,39 |
24.05.24 15:16:53 | 0 | 34,33 |
24.05.24 14:16:34 | 0 | 34,35 |
24.05.24 13:16:38 | 0 | 34,35 |
24.05.24 12:16:51 | 0 | 34,34 |
24.05.24 11:16:12 | 0 | 34,35 |
24.05.24 10:17:02 | 0 | 34,27 |
24.05.24 09:17:11 | 0 | 34,02 |
24.05.24 08:46:46 | 0 | 34,17 |
23.05.24 19:46:51 | 0 | 34,31 |
23.05.24 18:46:11 | 0 | 34,40 |
23.05.24 17:25:15 | 0 | 34,45 |
23.05.24 16:17:00 | 0 | 34,55 |
23.05.24 15:16:59 | 0 | 34,59 |