AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:37:23 | 1 | 469,496 |
| 09.04.25 16:30:11 | 0 | 467,796 |
| 09.04.25 16:28:17 | 3 | 468,000 |
| 09.04.25 16:27:28 | 3 | 468,386 |
| 09.04.25 16:15:06 | 0 | 467,884 |
| 09.04.25 16:00:11 | 0 | 470,134 |
| 09.04.25 15:58:42 | 5 | 470,970 |
| 09.04.25 15:57:53 | 5 | 471,215 |
| 09.04.25 15:54:04 | 0 | 470,836 |
| 09.04.25 15:45:07 | 0 | 467,283 |
| 09.04.25 15:30:09 | 0 | 464,483 |
| 09.04.25 15:15:10 | 0 | 463,595 |
| 09.04.25 15:00:15 | 0 | 463,483 |
| 09.04.25 14:57:27 | 4 | 461,920 |
| 09.04.25 14:56:37 | 4 | 462,757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:45:12 | 0 | 459,642 |
| 09.04.25 14:41:38 | 0 | 457,752 |
| 09.04.25 14:35:11 | 0 | 457,561 |
| 09.04.25 14:30:17 | 0 | 457,882 |
| 09.04.25 14:25:08 | 8 | 458,030 |
| 09.04.25 14:24:19 | 8 | 457,968 |
| 09.04.25 14:15:11 | 0 | 460,142 |
| 09.04.25 14:02:27 | 128 | 458,496 |
| 09.04.25 14:00:19 | 0 | 459,181 |
| 09.04.25 13:58:49 | 2 | 459,326 |
| 09.04.25 13:56:30 | 5 | 460,823 |
| 09.04.25 13:45:18 | 0 | 457,983 |
| 09.04.25 13:30:21 | 0 | 461,792 |
| 09.04.25 13:29:52 | 5 | 461,972 |
| 09.04.25 13:15:12 | 0 | 462,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:00:13 | 0 | 463,779 |
| 09.04.25 12:45:11 | 0 | 466,000 |
| 09.04.25 12:31:24 | 32 | 465,300 |
| 09.04.25 12:30:16 | 0 | 465,600 |
| 09.04.25 12:18:06 | 2 | 466,330 |
| 09.04.25 12:15:33 | 0 | 466,090 |
| 09.04.25 12:13:24 | 2 | 465,359 |
| 09.04.25 12:04:09 | 2 | 466,030 |
| 09.04.25 12:01:47 | 100 | 466,980 |
| 09.04.25 11:45:18 | 0 | 467,530 |
| 09.04.25 11:30:25 | 0 | 469,460 |
| 09.04.25 11:11:53 | 10 | 470,759 |
| 09.04.25 11:11:03 | 10 | 470,650 |
| 09.04.25 11:00:29 | 2 | 469,580 |
| 09.04.25 11:00:22 | 0 | 469,510 |