AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:57:38 | 1 | 520,000 |
| 09.04.25 21:57:01 | 0 | 510,020 |
| 09.04.25 21:45:03 | 0 | 509,760 |
| 09.04.25 21:30:03 | 0 | 509,720 |
| 09.04.25 21:15:02 | 0 | 505,680 |
| 09.04.25 20:33:04 | 20 | 511,231 |
| 09.04.25 20:30:08 | 0 | 507,020 |
| 09.04.25 20:14:06 | 2 | 511,400 |
| 09.04.25 20:13:48 | 120 | 512,000 |
| 09.04.25 20:07:05 | 10 | 509,179 |
| 09.04.25 20:02:16 | 10 | 504,051 |
| 09.04.25 20:02:07 | 1,00 Tsd. | 505,946 |
| 09.04.25 20:00:16 | 0 | 503,237 |
| 09.04.25 19:54:32 | 10 | 501,745 |
| 09.04.25 19:48:27 | 6 | 500,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:46:52 | 1 | 501,527 |
| 09.04.25 19:45:12 | 0 | 495,271 |
| 09.04.25 19:30:08 | 0 | 491,520 |
| 09.04.25 19:15:06 | 0 | 471,513 |
| 09.04.25 19:13:00 | 20 | 473,910 |
| 09.04.25 19:00:06 | 0 | 470,822 |
| 09.04.25 18:50:21 | 1 | 471,842 |
| 09.04.25 18:47:56 | 5 | 470,694 |
| 09.04.25 18:47:33 | 20 | 471,078 |
| 09.04.25 18:45:07 | 0 | 469,119 |
| 09.04.25 18:30:07 | 0 | 468,313 |
| 09.04.25 18:15:08 | 0 | 468,876 |
| 09.04.25 18:04:22 | 5 | 467,003 |
| 09.04.25 18:00:09 | 0 | 464,890 |
| 09.04.25 17:55:46 | 2 | 467,244 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:45:08 | 0 | 464,437 |
| 09.04.25 17:30:08 | 0 | 466,833 |
| 09.04.25 17:15:05 | 0 | 466,453 |
| 09.04.25 17:00:14 | 0 | 463,998 |
| 09.04.25 16:49:36 | 10 | 467,490 |
| 09.04.25 16:48:46 | 10 | 468,196 |
| 09.04.25 16:45:08 | 0 | 467,904 |
| 09.04.25 16:38:13 | 1 | 469,650 |
| 09.04.25 16:37:23 | 1 | 469,496 |
| 09.04.25 16:30:11 | 0 | 467,796 |
| 09.04.25 16:28:17 | 3 | 468,000 |
| 09.04.25 16:27:28 | 3 | 468,386 |
| 09.04.25 16:15:06 | 0 | 467,884 |
| 09.04.25 16:00:11 | 0 | 470,134 |
| 09.04.25 15:58:42 | 5 | 470,970 |