AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:00:54 | 0 | 925,000 |
| 09.06.25 13:45:50 | 0 | 925,400 |
| 09.06.25 13:30:48 | 0 | 924,800 |
| 09.06.25 13:15:28 | 0 | 923,800 |
| 09.06.25 13:00:41 | 0 | 923,700 |
| 09.06.25 12:45:31 | 0 | 924,000 |
| 09.06.25 12:30:51 | 0 | 923,300 |
| 09.06.25 12:16:27 | 0 | 923,600 |
| 09.06.25 11:47:07 | 0 | 923,200 |
| 09.06.25 11:30:50 | 0 | 922,700 |
| 09.06.25 11:01:06 | 0 | 923,800 |
| 09.06.25 10:31:11 | 0 | 924,000 |
| 09.06.25 09:30:57 | 0 | 924,700 |
| 09.06.25 09:15:54 | 0 | 925,100 |
| 09.06.25 08:45:53 | 0 | 918,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:30:56 | 0 | 918,600 |
| 09.06.25 08:16:04 | 0 | 919,100 |
| 09.06.25 08:01:39 | 0 | 920,100 |
| 06.06.25 21:56:58 | 0 | 918,700 |
| 06.06.25 21:45:47 | 0 | 919,000 |
| 06.06.25 21:30:52 | 0 | 919,100 |
| 06.06.25 21:15:35 | 0 | 919,100 |
| 06.06.25 21:00:56 | 0 | 919,100 |
| 06.06.25 20:45:54 | 0 | 919,100 |
| 06.06.25 20:30:54 | 0 | 918,700 |
| 06.06.25 20:15:31 | 0 | 918,600 |
| 06.06.25 20:00:52 | 0 | 918,600 |
| 06.06.25 19:45:49 | 0 | 918,900 |
| 06.06.25 19:30:54 | 0 | 918,500 |
| 06.06.25 19:15:25 | 0 | 918,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:00:50 | 0 | 918,600 |
| 06.06.25 18:45:48 | 0 | 917,700 |
| 06.06.25 18:30:54 | 0 | 918,500 |
| 06.06.25 18:15:41 | 0 | 918,500 |
| 06.06.25 18:00:52 | 0 | 918,200 |
| 06.06.25 17:45:39 | 0 | 917,800 |
| 06.06.25 17:30:49 | 0 | 921,100 |
| 06.06.25 17:15:36 | 0 | 922,600 |
| 06.06.25 17:00:56 | 0 | 922,700 |
| 06.06.25 16:45:38 | 0 | 922,200 |
| 06.06.25 16:30:48 | 0 | 921,000 |
| 06.06.25 16:15:34 | 0 | 921,400 |
| 06.06.25 16:00:47 | 0 | 922,300 |
| 06.06.25 15:45:36 | 0 | 922,100 |
| 06.06.25 15:30:47 | 0 | 921,900 |