AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:22 | 0 | 894,400 |
22:17:18 | 0 | 894,400 |
21:47:29 | 0 | 894,400 |
21:17:29 | 0 | 894,400 |
20:47:16 | 0 | 894,400 |
20:17:17 | 0 | 894,400 |
19:47:23 | 0 | 894,400 |
19:17:14 | 0 | 894,400 |
18:58:03 | 1 | 894,400 |
18:49:18 | 2 | 894,500 |
18:47:20 | 0 | 892,600 |
18:17:13 | 0 | 892,600 |
17:47:13 | 0 | 892,600 |
17:17:08 | 0 | 892,600 |
16:47:15 | 0 | 893,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 893,600 |
15:45:11 | 0 | 893,600 |
15:17:09 | 0 | 893,600 |
15:01:01 | 1 | 893,600 |
14:47:10 | 0 | 893,300 |
14:17:21 | 0 | 892,300 |
14:05:42 | 19 | 892,600 |
13:47:03 | 0 | 891,600 |
13:17:05 | 0 | 891,600 |
12:47:32 | 0 | 891,600 |
12:45:22 | 17 | 891,600 |
12:17:33 | 0 | 892,700 |
11:47:34 | 0 | 892,700 |
11:17:10 | 0 | 893,100 |
10:47:10 | 0 | 894,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:30 | 2 | 894,000 |
10:17:20 | 0 | 893,600 |
09:47:25 | 0 | 894,400 |
09:17:21 | 0 | 895,500 |
07:46:09 | 13 | 887,100 |
07:35:21 | 0 | 897,000 |
21.07.25 22:47:18 | 0 | 897,000 |
21.07.25 22:17:15 | 0 | 897,000 |
21.07.25 21:47:24 | 0 | 897,000 |
21.07.25 21:17:26 | 0 | 897,000 |
21.07.25 20:47:29 | 0 | 897,000 |
21.07.25 20:17:33 | 0 | 899,700 |
21.07.25 19:47:25 | 0 | 899,700 |
21.07.25 19:17:22 | 0 | 899,700 |
21.07.25 18:47:12 | 0 | 899,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login