AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 1 | 896,800 |
12.06.25 22:47:18 | 0 | 907,000 |
12.06.25 22:17:12 | 0 | 908,700 |
12.06.25 21:47:11 | 0 | 904,800 |
12.06.25 21:17:18 | 0 | 904,800 |
12.06.25 20:47:25 | 0 | 904,800 |
12.06.25 20:17:28 | 0 | 904,800 |
12.06.25 19:47:07 | 0 | 904,800 |
12.06.25 19:17:13 | 0 | 904,800 |
12.06.25 18:47:23 | 0 | 904,800 |
12.06.25 18:17:27 | 0 | 904,800 |
12.06.25 17:47:01 | 0 | 904,800 |
12.06.25 17:17:02 | 0 | 904,800 |
12.06.25 16:47:14 | 0 | 904,800 |
12.06.25 16:17:02 | 0 | 904,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:22 | 0 | 904,400 |
12.06.25 15:17:04 | 0 | 902,700 |
12.06.25 15:08:45 | 1 | 902,900 |
12.06.25 14:47:03 | 0 | 901,600 |
12.06.25 14:17:02 | 0 | 901,700 |
12.06.25 13:47:26 | 0 | 902,400 |
12.06.25 13:17:30 | 0 | 901,700 |
12.06.25 12:47:09 | 0 | 902,800 |
12.06.25 12:34:39 | 1 | 902,700 |
12.06.25 12:17:13 | 0 | 903,600 |
12.06.25 11:47:16 | 0 | 903,600 |
12.06.25 11:24:39 | 1 | 904,600 |
12.06.25 11:17:16 | 0 | 905,500 |
12.06.25 11:17:02 | 1 | 905,500 |
12.06.25 10:47:24 | 0 | 906,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:17:28 | 0 | 907,200 |
12.06.25 09:47:18 | 0 | 914,000 |
12.06.25 09:26:44 | 1 | 915,200 |
12.06.25 09:17:02 | 0 | 914,000 |
12.06.25 09:04:27 | 2 | 912,200 |
12.06.25 07:35:21 | 0 | 909,200 |
11.06.25 22:47:29 | 0 | 924,400 |
11.06.25 22:17:34 | 0 | 924,400 |
11.06.25 21:47:23 | 0 | 924,400 |
11.06.25 21:17:33 | 0 | 924,400 |
11.06.25 20:47:00 | 0 | 924,400 |
11.06.25 20:17:04 | 0 | 924,400 |
11.06.25 19:47:31 | 0 | 924,400 |
11.06.25 19:17:32 | 0 | 924,400 |
11.06.25 18:47:29 | 0 | 924,400 |