AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:22 | 0 | 908,400 |
18:17:30 | 0 | 908,400 |
17:47:27 | 0 | 908,400 |
17:17:17 | 0 | 908,400 |
16:47:03 | 0 | 910,700 |
16:17:11 | 0 | 911,600 |
16:05:33 | 1 | 912,500 |
15:45:09 | 0 | 911,400 |
15:17:09 | 0 | 911,400 |
14:47:15 | 0 | 911,400 |
14:17:14 | 0 | 911,400 |
13:47:17 | 0 | 910,900 |
13:17:25 | 0 | 910,700 |
12:47:14 | 0 | 909,600 |
12:33:10 | 7 | 909,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:21 | 0 | 911,600 |
11:47:24 | 0 | 911,600 |
11:17:32 | 0 | 911,600 |
10:47:22 | 0 | 911,300 |
10:17:30 | 0 | 911,300 |
09:47:32 | 0 | 911,700 |
09:30:14 | 1 | 912,800 |
09:17:30 | 0 | 911,400 |
07:35:09 | 0 | 905,900 |
27.06.25 22:47:24 | 0 | 916,600 |
27.06.25 22:17:33 | 0 | 916,600 |
27.06.25 21:47:18 | 0 | 916,600 |
27.06.25 21:17:21 | 0 | 916,600 |
27.06.25 20:47:13 | 0 | 916,600 |
27.06.25 20:17:17 | 0 | 916,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:47:15 | 0 | 916,600 |
27.06.25 19:17:25 | 0 | 916,600 |
27.06.25 18:47:22 | 0 | 916,600 |
27.06.25 18:17:13 | 0 | 916,600 |
27.06.25 17:47:26 | 0 | 916,600 |
27.06.25 17:17:28 | 0 | 916,600 |
27.06.25 16:47:25 | 0 | 916,600 |
27.06.25 16:17:29 | 0 | 915,300 |
27.06.25 15:45:26 | 0 | 915,300 |
27.06.25 15:17:20 | 0 | 915,000 |
27.06.25 14:47:23 | 0 | 916,000 |
27.06.25 14:17:14 | 0 | 916,100 |
27.06.25 14:06:21 | 1 | 916,100 |
27.06.25 13:47:19 | 0 | 916,600 |
27.06.25 13:17:19 | 0 | 916,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login