AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:42 | - | 4,945 |
08:58:27 | - | 4,946 |
08:58:04 | - | 4,947 |
08:54:48 | - | 4,946 |
08:53:32 | - | 4,945 |
08:52:49 | - | 4,946 |
08:50:23 | - | 4,947 |
08:49:45 | - | 4,949 |
08:49:13 | - | 4,947 |
08:48:56 | - | 4,946 |
08:48:32 | - | 4,947 |
08:48:23 | - | 4,949 |
08:47:59 | - | 4,950 |
08:47:46 | - | 4,960 |
08:46:10 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:39 | - | 4,952 |
08:42:41 | - | 4,950 |
08:41:12 | - | 4,951 |
08:35:00 | - | 4,950 |
08:31:20 | - | 4,949 |
08:27:47 | - | 4,950 |
08:20:18 | - | 4,949 |
08:15:30 | - | 4,947 |
08:12:04 | - | 4,946 |
08:10:29 | - | 4,945 |
08:06:23 | - | 4,943 |
08:06:16 | - | 4,942 |
14.05.24 22:00:00 | - | 4,942 |
14.05.24 21:58:40 | - | 4,945 |
14.05.24 21:58:20 | - | 4,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:57:12 | - | 4,945 |
14.05.24 21:54:40 | - | 4,943 |
14.05.24 21:54:20 | - | 4,942 |
14.05.24 21:52:39 | - | 4,943 |
14.05.24 21:44:02 | - | 4,942 |
14.05.24 21:29:33 | - | 4,941 |
14.05.24 21:25:59 | - | 4,939 |
14.05.24 21:22:11 | - | 4,941 |
14.05.24 21:13:40 | - | 4,939 |
14.05.24 21:05:49 | - | 4,941 |
14.05.24 21:04:51 | - | 4,942 |
14.05.24 21:03:57 | - | 4,941 |
14.05.24 21:00:30 | - | 4,939 |
14.05.24 20:58:16 | - | 4,938 |
14.05.24 20:55:25 | - | 4,939 |