AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:34 | - | 4,822 |
11:34:03 | - | 4,822 |
11:33:29 | - | 4,823 |
11:32:53 | - | 4,823 |
11:32:23 | - | 4,823 |
11:31:51 | - | 4,823 |
11:31:30 | - | 4,823 |
11:31:16 | - | 4,822 |
11:29:20 | - | 4,822 |
11:28:15 | - | 4,822 |
11:27:45 | - | 4,821 |
11:27:15 | - | 4,821 |
11:26:26 | - | 4,824 |
11:25:56 | - | 4,824 |
11:23:48 | - | 4,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:29 | - | 4,824 |
11:19:01 | - | 4,824 |
11:18:28 | - | 4,824 |
11:17:57 | - | 4,824 |
11:17:34 | - | 4,826 |
11:17:27 | - | 4,826 |
11:16:36 | - | 4,827 |
11:16:06 | - | 4,827 |
11:15:49 | - | 4,827 |
11:15:14 | - | 4,827 |
11:14:43 | - | 4,827 |
11:14:13 | - | 4,826 |
11:13:33 | - | 4,826 |
11:12:05 | - | 4,826 |
11:11:33 | - | 4,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:27 | - | 4,826 |
11:10:06 | - | 4,826 |
11:09:36 | - | 4,825 |
11:09:15 | - | 4,826 |
11:08:43 | - | 4,826 |
11:07:46 | - | 4,826 |
11:07:04 | - | 4,826 |
11:06:33 | - | 4,826 |
11:06:01 | - | 4,826 |
11:05:06 | - | 4,825 |
11:04:35 | - | 4,825 |
11:04:05 | - | 4,825 |
11:03:14 | - | 4,825 |
11:02:49 | - | 4,825 |
11:02:19 | - | 4,824 |