AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:36:41 | 3 | 492,40 |
| 14.04.25 11:30:48 | 10 | 492,67 |
| 14.04.25 11:15:06 | 7 | 493,38 |
| 14.04.25 11:10:46 | 1 | 493,63 |
| 14.04.25 11:04:23 | 2 | 493,90 |
| 14.04.25 11:02:21 | 8 | 494,00 |
| 14.04.25 10:57:55 | 5 | 493,81 |
| 14.04.25 10:53:58 | 18 | 493,48 |
| 14.04.25 10:44:47 | 1 | 493,99 |
| 14.04.25 10:43:17 | 9 | 493,89 |
| 14.04.25 10:40:57 | 40 | 494,15 |
| 14.04.25 10:39:48 | 60 | 493,90 |
| 14.04.25 10:28:32 | 10 | 493,26 |
| 14.04.25 10:25:01 | 1 | 493,56 |
| 14.04.25 10:10:27 | 16 | 493,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:07:22 | 2 | 493,72 |
| 14.04.25 10:03:34 | 1 | 494,21 |
| 14.04.25 10:03:02 | 2 | 493,84 |
| 14.04.25 10:02:32 | 8 | 493,72 |
| 14.04.25 10:00:02 | 4 | 493,55 |
| 14.04.25 09:52:32 | 10 | 493,91 |
| 14.04.25 09:46:04 | 10 | 493,75 |
| 14.04.25 09:45:16 | 20 | 493,58 |
| 14.04.25 09:45:13 | 4 | 493,60 |
| 14.04.25 09:39:46 | 10 | 493,04 |
| 14.04.25 09:37:24 | 2 | 492,83 |
| 14.04.25 09:32:10 | 10 | 492,77 |
| 14.04.25 09:31:07 | 3 | 492,49 |
| 14.04.25 09:30:07 | 32 | 492,35 |
| 14.04.25 09:27:07 | 3 | 492,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:26:58 | 25 | 492,47 |
| 14.04.25 09:25:51 | 2 | 492,19 |
| 14.04.25 09:24:44 | 19 | 491,95 |
| 14.04.25 09:17:13 | 4 | 491,59 |
| 14.04.25 09:05:59 | 1 | 493,66 |
| 14.04.25 09:04:54 | 20 | 493,47 |
| 14.04.25 09:02:10 | 38 | 492,74 |
| 14.04.25 08:55:45 | 23 | 493,00 |
| 14.04.25 08:55:42 | 3 | 493,00 |
| 14.04.25 08:55:37 | 1 | 495,26 |
| 14.04.25 08:55:31 | 1 | 495,29 |
| 14.04.25 08:55:19 | 23 | 493,00 |
| 14.04.25 08:49:14 | 50 | 493,26 |
| 14.04.25 08:49:00 | 50 | 493,20 |
| 14.04.25 08:48:44 | 50 | 493,29 |