AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:21:38 | 2 | 494,75 |
| 14.04.25 19:14:27 | 25 | 493,41 |
| 14.04.25 18:57:27 | 12 | 492,86 |
| 14.04.25 18:55:39 | 20 | 493,76 |
| 14.04.25 18:48:41 | 1 | 494,34 |
| 14.04.25 18:42:06 | 25 | 493,42 |
| 14.04.25 18:34:28 | 1 | 493,55 |
| 14.04.25 18:18:18 | 10 | 488,90 |
| 14.04.25 18:16:35 | 8 | 491,94 |
| 14.04.25 18:11:35 | 53 | 490,00 |
| 14.04.25 18:04:54 | 31 | 492,06 |
| 14.04.25 18:03:50 | 4 | 491,38 |
| 14.04.25 18:00:04 | 5 | 491,28 |
| 14.04.25 17:56:51 | 60 | 492,42 |
| 14.04.25 17:51:43 | 20 | 490,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:48:36 | 10 | 490,74 |
| 14.04.25 17:48:17 | 50 | 491,05 |
| 14.04.25 17:47:27 | 10 | 491,00 |
| 14.04.25 17:45:16 | 2 | 493,10 |
| 14.04.25 17:43:20 | 1 | 492,34 |
| 14.04.25 17:34:41 | 21 | 494,64 |
| 14.04.25 17:31:37 | 51 | 494,07 |
| 14.04.25 17:26:34 | 4 | 494,20 |
| 14.04.25 17:25:07 | 2 | 494,57 |
| 14.04.25 17:24:07 | 50 | 494,98 |
| 14.04.25 17:13:22 | 2 | 494,38 |
| 14.04.25 17:12:32 | 4 | 494,94 |
| 14.04.25 17:01:36 | 22 | 496,23 |
| 14.04.25 17:01:27 | 2 | 496,19 |
| 14.04.25 17:00:45 | 10 | 495,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:58:27 | 2 | 496,02 |
| 14.04.25 16:49:55 | 12 | 497,05 |
| 14.04.25 16:47:53 | 2 | 496,91 |
| 14.04.25 16:41:36 | 2 | 496,12 |
| 14.04.25 16:41:18 | 10 | 496,35 |
| 14.04.25 16:28:45 | 4 | 496,30 |
| 14.04.25 16:26:50 | 2 | 496,06 |
| 14.04.25 16:23:19 | 1 | 495,79 |
| 14.04.25 16:11:12 | 25 | 496,50 |
| 14.04.25 15:37:51 | 30 | 496,62 |
| 14.04.25 15:36:31 | 1 | 496,36 |
| 14.04.25 15:33:14 | 5 | 496,93 |
| 14.04.25 15:25:41 | 4 | 498,76 |
| 14.04.25 15:20:16 | 20 | 498,25 |
| 14.04.25 15:11:12 | 30 | 497,97 |