AMUNDI MSCI WORLD UCITS ETF - EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:01:36 | 22 | 496,23 |
| 14.04.25 17:01:27 | 2 | 496,19 |
| 14.04.25 17:00:45 | 10 | 495,66 |
| 14.04.25 16:58:27 | 2 | 496,02 |
| 14.04.25 16:49:55 | 12 | 497,05 |
| 14.04.25 16:47:53 | 2 | 496,91 |
| 14.04.25 16:41:36 | 2 | 496,12 |
| 14.04.25 16:41:18 | 10 | 496,35 |
| 14.04.25 16:28:45 | 4 | 496,30 |
| 14.04.25 16:26:50 | 2 | 496,06 |
| 14.04.25 16:23:19 | 1 | 495,79 |
| 14.04.25 16:11:12 | 25 | 496,50 |
| 14.04.25 15:37:51 | 30 | 496,62 |
| 14.04.25 15:36:31 | 1 | 496,36 |
| 14.04.25 15:33:14 | 5 | 496,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:25:41 | 4 | 498,76 |
| 14.04.25 15:20:16 | 20 | 498,25 |
| 14.04.25 15:11:12 | 30 | 497,97 |
| 14.04.25 15:05:28 | 10 | 497,55 |
| 14.04.25 14:47:27 | 50 | 495,58 |
| 14.04.25 14:45:34 | 1 | 495,25 |
| 14.04.25 14:45:28 | 40 | 495,38 |
| 14.04.25 14:42:23 | 1 | 494,97 |
| 14.04.25 14:41:28 | 1 | 495,54 |
| 14.04.25 14:10:58 | 1 | 493,76 |
| 14.04.25 13:48:43 | 6 | 493,53 |
| 14.04.25 13:48:34 | 4 | 493,26 |
| 14.04.25 13:44:30 | 1 | 493,25 |
| 14.04.25 13:33:45 | 2 | 493,95 |
| 14.04.25 13:32:42 | 30 | 493,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:31:33 | 10 | 494,11 |
| 14.04.25 13:28:41 | 5 | 494,39 |
| 14.04.25 13:27:26 | 1 | 494,04 |
| 14.04.25 13:13:52 | 15 | 494,33 |
| 14.04.25 13:12:39 | 35 | 493,94 |
| 14.04.25 12:47:38 | 25 | 493,59 |
| 14.04.25 12:47:11 | 14 | 493,35 |
| 14.04.25 12:42:56 | 2 | 493,49 |
| 14.04.25 12:40:49 | 1 | 493,57 |
| 14.04.25 12:09:43 | 10 | 493,15 |
| 14.04.25 12:07:46 | 16 | 493,42 |
| 14.04.25 12:04:48 | 6 | 493,43 |
| 14.04.25 11:52:40 | 15 | 492,05 |
| 14.04.25 11:45:59 | 6 | 491,98 |
| 14.04.25 11:43:59 | 10 | 492,20 |