AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:14:05 | 0 | 922,8000 |
| 13.05.25 17:25:30 | 0 | 925,2000 |
| 13.05.25 16:30:58 | 0 | 924,4000 |
| 13.05.25 15:26:00 | 0 | 921,7000 |
| 13.05.25 14:35:25 | 0 | 924,9000 |
| 13.05.25 13:39:04 | 0 | 924,5000 |
| 13.05.25 12:53:53 | 0 | 923,8000 |
| 13.05.25 12:06:01 | 0 | 923,7000 |
| 13.05.25 11:12:33 | 0 | 923,6000 |
| 13.05.25 10:21:28 | 0 | 925,6000 |
| 13.05.25 10:07:10 | 0 | 925,3000 |
| 13.05.25 09:28:53 | 0 | 927,7000 |
| 12.05.25 19:30:42 | 0 | 935,9000 |
| 12.05.25 19:09:09 | 0 | 935,4000 |
| 12.05.25 18:09:07 | 0 | 933,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:23:38 | 0 | 935,5000 |
| 12.05.25 16:37:45 | 0 | 934,5000 |
| 12.05.25 16:31:43 | 0 | 934,4000 |
| 12.05.25 15:29:22 | 0 | 936,7000 |
| 12.05.25 14:38:09 | 0 | 938,1000 |
| 12.05.25 13:47:09 | 0 | 939,4000 |
| 12.05.25 12:55:34 | 0 | 942,3000 |
| 12.05.25 12:04:54 | 0 | 939,7000 |
| 12.05.25 11:39:39 | 0 | 939,1000 |
| 12.05.25 11:16:26 | 0 | 937,0000 |
| 12.05.25 10:25:36 | 0 | 935,1000 |
| 12.05.25 09:38:08 | 0 | 934,1000 |
| 12.05.25 09:27:00 | 0 | 932,2000 |
| 09.05.25 19:37:36 | 0 | 882,7000 |
| 09.05.25 19:11:09 | 0 | 883,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:11:41 | 0 | 882,4000 |
| 09.05.25 17:21:19 | 0 | 885,1000 |
| 09.05.25 16:52:12 | 0 | 885,5000 |
| 09.05.25 16:33:41 | 0 | 885,5000 |
| 09.05.25 15:31:17 | 0 | 891,4000 |
| 09.05.25 14:34:32 | 0 | 889,5000 |
| 09.05.25 13:42:06 | 0 | 887,8000 |
| 09.05.25 12:49:38 | 0 | 888,3000 |
| 09.05.25 12:03:35 | 0 | 887,1000 |
| 09.05.25 11:09:16 | 0 | 882,6000 |
| 09.05.25 10:10:46 | 0 | 882,8000 |
| 09.05.25 09:31:26 | 0 | 885,1000 |
| 09.05.25 08:31:35 | 0 | 883,6000 |
| 08.05.25 19:26:49 | 0 | 877,8000 |
| 08.05.25 17:36:42 | 0 | 873,9000 |