Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:05 | 0 | 988,30 |
08:30:11 | 0 | 985,60 |
14.06.24 18:18:41 | 0 | 983,70 |
14.06.24 13:33:30 | 0 | 982,40 |
14.06.24 08:44:29 | 0 | 975,90 |
14.06.24 08:15:32 | 0 | 974,80 |
13.06.24 18:29:33 | 0 | 969,30 |
13.06.24 10:12:10 | 0 | 969,90 |
13.06.24 08:21:58 | 0 | 969,30 |
12.06.24 19:58:11 | 0 | 969,30 |
12.06.24 10:40:00 | 0 | 970,70 |
12.06.24 08:22:00 | 0 | 969,30 |
11.06.24 09:20:22 | 0 | 969,30 |
11.06.24 08:32:14 | 0 | 965,00 |
11.06.24 08:15:13 | 0 | 965,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:10 | 0 | 965,00 |
10.06.24 09:39:20 | 0 | 966,10 |
10.06.24 08:16:41 | 0 | 963,20 |
07.06.24 09:36:21 | 0 | 949,70 |
07.06.24 08:18:01 | 0 | 946,50 |
06.06.24 13:16:46 | 0 | 939,00 |
06.06.24 08:50:22 | 0 | 930,30 |
06.06.24 08:20:44 | 0 | 928,60 |
05.06.24 09:15:33 | 0 | 914,00 |
05.06.24 08:15:21 | 0 | 913,00 |
04.06.24 19:17:09 | 0 | 903,20 |
04.06.24 13:23:51 | 0 | 897,30 |
04.06.24 11:27:05 | 0 | 895,70 |
04.06.24 08:18:43 | 0 | 914,00 |
03.06.24 17:43:29 | 0 | 956,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:21:16 | 0 | 962,20 |
03.06.24 15:07:53 | 0 | 965,20 |
03.06.24 09:31:14 | 0 | 962,50 |
31.05.24 14:05:10 | 0 | 933,70 |
31.05.24 11:02:46 | 0 | 928,90 |
31.05.24 09:26:42 | 0 | 931,30 |
31.05.24 08:16:27 | 0 | 936,60 |
30.05.24 09:19:50 | 0 | 938,40 |
29.05.24 12:08:34 | 0 | 939,10 |
29.05.24 09:28:50 | 0 | 941,60 |
29.05.24 08:19:33 | 0 | 943,00 |
28.05.24 10:03:16 | 0 | 948,10 |
28.05.24 08:19:28 | 0 | 953,40 |
27.05.24 08:24:50 | 0 | 953,40 |
24.05.24 08:21:54 | 0 | 953,40 |