AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:47:12 | 0 | 923,200 |
| 14.05.25 16:17:13 | 0 | 923,400 |
| 14.05.25 16:15:00 | 3 | 923,400 |
| 14.05.25 15:45:54 | 1 | 918,900 |
| 14.05.25 15:45:08 | 0 | 920,500 |
| 14.05.25 15:17:13 | 0 | 920,700 |
| 14.05.25 14:47:12 | 0 | 920,700 |
| 14.05.25 14:17:10 | 0 | 921,000 |
| 14.05.25 13:47:00 | 0 | 920,200 |
| 14.05.25 13:17:04 | 0 | 920,200 |
| 14.05.25 12:47:24 | 0 | 919,200 |
| 14.05.25 12:17:24 | 0 | 917,300 |
| 14.05.25 11:47:01 | 0 | 917,300 |
| 14.05.25 11:17:01 | 0 | 917,300 |
| 14.05.25 10:47:02 | 0 | 917,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:17:08 | 0 | 919,200 |
| 14.05.25 09:47:17 | 0 | 920,700 |
| 14.05.25 09:17:24 | 0 | 921,000 |
| 14.05.25 07:35:25 | 0 | 919,100 |
| 13.05.25 22:47:05 | 0 | 922,000 |
| 13.05.25 22:17:27 | 0 | 922,000 |
| 13.05.25 21:47:14 | 0 | 926,000 |
| 13.05.25 21:17:32 | 0 | 926,000 |
| 13.05.25 20:47:32 | 0 | 926,000 |
| 13.05.25 20:17:25 | 0 | 926,000 |
| 13.05.25 19:47:07 | 0 | 926,000 |
| 13.05.25 19:17:15 | 0 | 926,000 |
| 13.05.25 18:47:12 | 0 | 926,000 |
| 13.05.25 18:17:20 | 0 | 926,000 |
| 13.05.25 17:47:12 | 0 | 926,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:17:21 | 0 | 926,000 |
| 13.05.25 16:47:18 | 0 | 926,000 |
| 13.05.25 16:17:08 | 0 | 924,900 |
| 13.05.25 15:45:05 | 0 | 924,000 |
| 13.05.25 15:17:18 | 0 | 924,000 |
| 13.05.25 14:47:28 | 0 | 925,300 |
| 13.05.25 14:17:25 | 0 | 925,600 |
| 13.05.25 14:03:00 | 2 | 925,800 |
| 13.05.25 13:47:07 | 0 | 924,800 |
| 13.05.25 13:17:04 | 0 | 924,800 |
| 13.05.25 12:47:06 | 0 | 924,800 |
| 13.05.25 12:17:12 | 0 | 924,800 |
| 13.05.25 11:47:20 | 0 | 924,800 |
| 13.05.25 11:17:25 | 0 | 925,900 |
| 13.05.25 11:02:07 | 11 | 925,700 |