AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:47:12 | 0 | 926,000 |
| 13.05.25 18:17:20 | 0 | 926,000 |
| 13.05.25 17:47:12 | 0 | 926,000 |
| 13.05.25 17:17:21 | 0 | 926,000 |
| 13.05.25 16:47:18 | 0 | 926,000 |
| 13.05.25 16:17:08 | 0 | 924,900 |
| 13.05.25 15:45:05 | 0 | 924,000 |
| 13.05.25 15:17:18 | 0 | 924,000 |
| 13.05.25 14:47:28 | 0 | 925,300 |
| 13.05.25 14:17:25 | 0 | 925,600 |
| 13.05.25 14:03:00 | 2 | 925,800 |
| 13.05.25 13:47:07 | 0 | 924,800 |
| 13.05.25 13:17:04 | 0 | 924,800 |
| 13.05.25 12:47:06 | 0 | 924,800 |
| 13.05.25 12:17:12 | 0 | 924,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:47:20 | 0 | 924,800 |
| 13.05.25 11:17:25 | 0 | 925,900 |
| 13.05.25 11:02:07 | 11 | 925,700 |
| 13.05.25 10:47:13 | 0 | 925,900 |
| 13.05.25 10:17:16 | 0 | 928,100 |
| 13.05.25 09:47:56 | 4 | 929,000 |
| 13.05.25 09:47:06 | 0 | 929,400 |
| 13.05.25 09:17:17 | 0 | 931,400 |
| 13.05.25 07:35:16 | 0 | 930,000 |
| 12.05.25 22:47:24 | 0 | 934,700 |
| 12.05.25 22:17:13 | 0 | 934,700 |
| 12.05.25 21:54:52 | 1 | 934,700 |
| 12.05.25 21:47:22 | 0 | 934,900 |
| 12.05.25 21:17:23 | 0 | 934,900 |
| 12.05.25 20:52:40 | 5 | 934,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:47:30 | 0 | 936,200 |
| 12.05.25 20:17:11 | 0 | 936,200 |
| 12.05.25 19:47:09 | 0 | 936,000 |
| 12.05.25 19:17:14 | 0 | 935,500 |
| 12.05.25 19:12:45 | 1 | 935,500 |
| 12.05.25 18:47:20 | 0 | 936,100 |
| 12.05.25 18:17:18 | 0 | 936,100 |
| 12.05.25 17:47:07 | 0 | 936,100 |
| 12.05.25 17:17:14 | 0 | 936,100 |
| 12.05.25 16:47:30 | 0 | 935,200 |
| 12.05.25 16:17:25 | 0 | 933,200 |
| 12.05.25 15:58:43 | 5 | 932,900 |
| 12.05.25 15:58:26 | 100 | 933,000 |
| 12.05.25 15:45:15 | 0 | 934,600 |
| 12.05.25 15:17:17 | 0 | 938,100 |