Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:33:25 | 37 | 533,200 |
25.04.24 15:33:20 | 1 | 533,100 |
25.04.24 15:33:11 | 37 | 533,200 |
25.04.24 15:07:37 | 2 | 533,700 |
25.04.24 14:48:44 | 34 | 533,900 |
25.04.24 14:30:19 | 11 | 535,100 |
25.04.24 13:12:09 | 0 | 534,600 |
25.04.24 12:15:54 | 3 | 535,600 |
25.04.24 12:15:24 | 20 | 535,600 |
25.04.24 09:04:23 | 0 | 537,300 |
24.04.24 17:36:27 | 0 | 539,600 |
24.04.24 13:12:17 | 0 | 541,000 |
24.04.24 11:01:12 | 46 | 541,600 |
24.04.24 09:04:14 | 19 | 543,900 |
23.04.24 17:36:21 | 2 | 539,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:26:41 | 11 | 539,500 |
23.04.24 13:15:52 | 20 | 537,200 |
23.04.24 13:12:08 | 0 | 537,400 |
23.04.24 10:38:53 | 5 | 535,000 |
23.04.24 09:04:28 | 8 | 537,500 |
22.04.24 17:36:27 | 0 | 533,600 |
22.04.24 17:11:30 | 50 | 532,100 |
22.04.24 15:39:41 | 15 | 534,500 |
22.04.24 15:26:16 | 12 | 535,200 |
22.04.24 15:07:02 | 64 | 534,800 |
22.04.24 14:38:19 | 18 | 534,500 |
22.04.24 13:12:12 | 0 | 534,000 |
22.04.24 13:01:18 | 22 | 534,000 |
22.04.24 09:04:12 | 40 | 534,900 |
Keine Daten verfügbar