AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:13:36 | 2 | 549,200 |
07.05.24 13:39:13 | 52 | 548,900 |
07.05.24 13:39:13 | 3 | 548,800 |
07.05.24 13:12:13 | 0 | 548,700 |
07.05.24 09:30:09 | 1 | 548,400 |
07.05.24 09:18:53 | 3 | 547,000 |
07.05.24 09:04:26 | 38 | 551,400 |
06.05.24 17:36:02 | 0 | 546,500 |
06.05.24 15:30:28 | 37 | 544,100 |
06.05.24 15:30:27 | 28 | 543,700 |
06.05.24 13:12:10 | 0 | 545,300 |
06.05.24 09:35:35 | 1 | 544,200 |
06.05.24 09:08:26 | 22 | 545,000 |
06.05.24 09:04:26 | 35 | 541,700 |
03.05.24 17:36:04 | 0 | 542,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:27:40 | 2 | 541,900 |
03.05.24 17:25:02 | 58 | 541,100 |
03.05.24 17:20:49 | 52 | 541,400 |
03.05.24 17:20:44 | 486 | 541,400 |
03.05.24 16:29:15 | 58 | 542,200 |
03.05.24 16:26:36 | 6 | 541,600 |
03.05.24 16:06:09 | 475 | 542,200 |
03.05.24 16:05:46 | 26 | 542,300 |
03.05.24 15:39:55 | 14 | 542,300 |
03.05.24 15:38:57 | 25 | 541,700 |
03.05.24 15:36:30 | 1 | 542,500 |
03.05.24 14:37:38 | 10 | 541,800 |
03.05.24 14:37:34 | 12 | 541,800 |
03.05.24 13:12:27 | 0 | 540,100 |
03.05.24 09:20:13 | 1 | 539,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:28 | 137 | 540,300 |
02.05.24 17:36:14 | 0 | 537,300 |
02.05.24 17:22:26 | 1 | 538,300 |
02.05.24 16:08:36 | 57 | 537,000 |
02.05.24 15:48:31 | 58 | 538,500 |
02.05.24 15:38:32 | 5 | 539,100 |
02.05.24 15:35:53 | 36 | 539,000 |
02.05.24 15:30:26 | 20 | 537,500 |
02.05.24 15:30:25 | 20 | 538,100 |
02.05.24 15:30:20 | 66 | 536,600 |
02.05.24 15:30:20 | 101 | 536,600 |
02.05.24 13:12:07 | 0 | 539,500 |
02.05.24 12:00:11 | 9 | 539,300 |
02.05.24 10:29:23 | 20 | 538,300 |
02.05.24 10:28:52 | 45 | 538,400 |