AIS-AM.MSCI WLD E.E.EOC
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:20 | 1,09 Tsd. | 553,100 |
14.05.24 17:36:04 | 0 | 549,900 |
14.05.24 16:58:21 | 9 | 548,900 |
14.05.24 16:58:15 | 36 | 548,900 |
14.05.24 14:30:08 | 36 | 549,400 |
14.05.24 13:46:00 | 29 | 549,700 |
14.05.24 13:12:05 | 0 | 549,900 |
14.05.24 11:48:23 | 3 | 549,800 |
14.05.24 11:06:41 | 1 | 550,700 |
14.05.24 09:04:16 | 6 | 550,600 |
14.05.24 09:04:14 | 0 | 550,500 |
13.05.24 17:36:12 | 0 | 550,600 |
13.05.24 15:09:14 | 12 | 551,000 |
13.05.24 13:12:04 | 0 | 551,400 |
13.05.24 09:04:02 | 2 | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:02 | 4 | 552,000 |
10.05.24 17:36:28 | 0 | 551,400 |
10.05.24 17:28:50 | 65 | 550,900 |
10.05.24 17:26:29 | 73 | 550,700 |
10.05.24 15:59:44 | 4 | 551,300 |
10.05.24 13:12:02 | 0 | 552,400 |
10.05.24 13:07:40 | 42 | 552,100 |
10.05.24 12:25:14 | 27 | 552,100 |
10.05.24 11:25:46 | 54 | 552,000 |
10.05.24 09:04:01 | 0 | 552,800 |
09.05.24 17:36:08 | 0 | 549,100 |
09.05.24 15:39:15 | 5 | 548,000 |
09.05.24 15:36:46 | 102 | 547,600 |
09.05.24 15:36:46 | 78 | 547,700 |
09.05.24 15:32:45 | 40 | 548,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:32:14 | 20 | 548,100 |
09.05.24 13:12:08 | 0 | 548,800 |
09.05.24 11:04:58 | 98 | 548,500 |
09.05.24 09:04:02 | 0 | 548,700 |
08.05.24 17:36:06 | 0 | 548,300 |
08.05.24 17:17:05 | 6 | 548,700 |
08.05.24 16:00:18 | 46 | 548,100 |
08.05.24 13:56:57 | 404 | 547,800 |
08.05.24 13:12:20 | 0 | 548,600 |
08.05.24 10:12:50 | 1 | 549,100 |
08.05.24 09:04:09 | 0 | 549,300 |
07.05.24 17:36:23 | 0 | 550,000 |
07.05.24 17:13:36 | 6 | 548,800 |
07.05.24 17:13:36 | 52 | 548,900 |
07.05.24 17:13:36 | 2 | 549,200 |