AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:26:51 | 1 | 83,37 |
| 02.05.25 09:15:16 | 1 | 83,36 |
| 02.05.25 09:10:45 | 120 | 83,05 |
| 02.05.25 09:06:34 | 112 | 83,30 |
| 02.05.25 08:16:40 | 168 | 83,23 |
| 30.04.25 20:30:21 | 3 | 82,35 |
| 30.04.25 20:30:05 | 8 | 82,63 |
| 30.04.25 18:19:24 | 4 | 82,31 |
| 30.04.25 17:07:04 | 5 | 82,01 |
| 30.04.25 15:56:20 | 10 | 81,38 |
| 30.04.25 15:40:37 | 6 | 81,50 |
| 30.04.25 15:29:42 | 17 | 81,76 |
| 30.04.25 15:19:11 | 17 | 81,66 |
| 30.04.25 15:13:30 | 49 | 81,62 |
| 30.04.25 14:32:39 | 132 | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:46:14 | 2 | 82,38 |
| 30.04.25 12:16:14 | 36 | 82,42 |
| 30.04.25 11:36:44 | 14 | 82,36 |
| 30.04.25 11:10:01 | 10 | 82,27 |
| 30.04.25 11:07:50 | 8 | 82,26 |
| 30.04.25 09:56:49 | 1 | 82,46 |
| 30.04.25 09:54:53 | 18 | 82,41 |
| 30.04.25 09:53:59 | 25 | 82,36 |
| 30.04.25 09:16:35 | 1 | 82,55 |
| 30.04.25 08:35:24 | 10 | 82,54 |
| 30.04.25 08:30:49 | 50 | 82,54 |
| 30.04.25 08:00:02 | 10 | 82,45 |
| 30.04.25 07:31:26 | 165 | 82,20 |
| 30.04.25 07:30:11 | 200 | 82,20 |
| 29.04.25 19:52:08 | 1 | 82,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:04:48 | 6 | 82,37 |
| 29.04.25 15:22:47 | 5 | 82,03 |
| 29.04.25 14:27:44 | 2 | 82,17 |
| 29.04.25 13:19:59 | 50 | 82,15 |
| 29.04.25 12:43:12 | 7 | 82,22 |
| 29.04.25 12:36:12 | 4 | 82,25 |
| 29.04.25 12:26:23 | 8 | 82,37 |
| 29.04.25 11:45:52 | 7 | 82,39 |
| 29.04.25 11:45:31 | 1 | 82,40 |
| 29.04.25 11:15:07 | 1 | 82,44 |
| 29.04.25 10:35:53 | 5 | 82,32 |
| 29.04.25 10:18:37 | 5 | 82,28 |
| 29.04.25 09:44:43 | 13 | 82,48 |
| 29.04.25 09:31:03 | 5 | 82,53 |
| 29.04.25 09:00:09 | 1 | 82,56 |