AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:37:57 | 1 | 78,56 |
12.04.24 17:25:26 | 255 | 78,25 |
12.04.24 17:09:32 | 128 | 78,20 |
12.04.24 16:53:36 | 6 | 78,18 |
12.04.24 14:35:27 | 5 | 79,07 |
12.04.24 09:32:11 | 27 | 79,34 |
12.04.24 09:25:44 | 15 | 79,33 |
12.04.24 08:00:00 | 1 | 78,94 |
11.04.24 21:26:33 | 22 | 79,19 |
11.04.24 19:15:52 | 15 | 79,01 |
11.04.24 17:06:18 | 2 | 78,46 |
11.04.24 16:37:21 | 10 | 78,18 |
11.04.24 16:20:03 | 25 | 78,12 |
11.04.24 16:16:40 | 1,01 Tsd. | 78,13 |
11.04.24 16:15:34 | 800 | 78,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:19:31 | 3 | 79,02 |
11.04.24 14:55:52 | 13 | 79,06 |
11.04.24 12:55:50 | 8 | 78,72 |
11.04.24 12:44:39 | 50 | 78,73 |
11.04.24 12:34:58 | 91 | 78,65 |
11.04.24 09:40:58 | 100 | 79,18 |
11.04.24 08:51:21 | 6 | 79,14 |
10.04.24 21:54:47 | 1 | 79,12 |
10.04.24 21:47:15 | 80 | 79,14 |
10.04.24 21:16:46 | 1 | 79,08 |
10.04.24 19:56:42 | 10 | 79,06 |
10.04.24 17:06:34 | 5 | 78,98 |
10.04.24 16:21:07 | 1 | 79,02 |
10.04.24 16:13:46 | 10 | 78,88 |
10.04.24 15:36:12 | 1 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:28:26 | 40 | 78,41 |
10.04.24 15:03:30 | 137 | 78,36 |
10.04.24 14:51:03 | 247 | 78,48 |
10.04.24 14:37:11 | 15 | 78,70 |
10.04.24 14:36:57 | 33 | 78,78 |
10.04.24 14:31:52 | 10 | 79,00 |
10.04.24 12:20:55 | 1 | 79,45 |
10.04.24 11:34:47 | 5 | 79,52 |
10.04.24 10:45:23 | 50 | 79,51 |
10.04.24 10:17:41 | 2 | 79,50 |
10.04.24 09:55:18 | 300 | 79,46 |
10.04.24 09:49:47 | 29 | 79,41 |
10.04.24 08:23:43 | 90 | 79,60 |
10.04.24 08:00:01 | 25 | 79,49 |
09.04.24 18:23:42 | 25 | 79,22 |