AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D)
WKN A2H59M | ISIN LU1681047319 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:47:24 | 28 | 85,12 |
| 09.05.25 11:59:42 | 46 | 85,11 |
| 09.05.25 11:29:47 | 5 | 84,92 |
| 09.05.25 11:29:26 | 2 | 84,96 |
| 09.05.25 11:25:11 | 3 | 84,94 |
| 09.05.25 11:21:29 | 80 | 85,02 |
| 09.05.25 10:46:16 | 1 | 84,96 |
| 09.05.25 10:31:42 | 58 | 85,05 |
| 09.05.25 09:39:55 | 1 | 85,06 |
| 09.05.25 09:15:13 | 1 | 85,00 |
| 09.05.25 08:04:12 | 1 | 84,79 |
| 09.05.25 07:53:48 | 30 | 84,93 |
| 09.05.25 07:47:55 | 30 | 84,93 |
| 09.05.25 07:30:42 | 1 | 84,68 |
| 09.05.25 07:30:12 | 11 | 84,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:31:25 | 5 | 84,79 |
| 08.05.25 19:00:44 | 54 | 84,86 |
| 08.05.25 18:39:41 | 12 | 84,78 |
| 08.05.25 18:00:54 | 6 | 85,00 |
| 08.05.25 16:57:56 | 23 | 84,37 |
| 08.05.25 16:50:44 | 300 | 84,41 |
| 08.05.25 16:47:46 | 200 | 84,46 |
| 08.05.25 15:52:26 | 50 | 84,42 |
| 08.05.25 15:29:58 | 3 | 84,50 |
| 08.05.25 14:32:08 | 120 | 84,70 |
| 08.05.25 12:28:55 | 177 | 84,76 |
| 08.05.25 11:54:43 | 1 | 84,70 |
| 08.05.25 11:48:37 | 60 | 84,68 |
| 08.05.25 11:09:32 | 40 | 84,54 |
| 08.05.25 10:41:48 | 11 | 84,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:20:05 | 30 | 84,51 |
| 08.05.25 09:31:53 | 20 | 84,28 |
| 08.05.25 09:31:12 | 2 | 84,30 |
| 08.05.25 08:18:42 | 30 | 84,29 |
| 08.05.25 08:17:51 | 188 | 84,29 |
| 08.05.25 08:17:51 | 600 | 84,29 |
| 08.05.25 08:17:50 | 600 | 84,29 |
| 07.05.25 21:28:38 | 115 | 83,76 |
| 07.05.25 18:51:36 | 4 | 83,92 |
| 07.05.25 16:13:22 | 2 | 83,70 |
| 07.05.25 15:49:22 | 1 | 83,54 |
| 07.05.25 15:37:29 | 427 | 83,61 |
| 07.05.25 12:54:44 | 18 | 83,86 |
| 07.05.25 11:40:28 | 1 | 83,87 |
| 07.05.25 11:01:55 | 20 | 83,94 |