AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:02 | - | 94,352 |
11:23:32 | - | 94,364 |
11:23:02 | - | 94,365 |
11:22:26 | - | 94,358 |
11:22:07 | - | 94,356 |
11:21:55 | - | 94,354 |
11:21:36 | - | 94,356 |
11:21:06 | - | 94,356 |
11:20:43 | - | 94,348 |
11:20:24 | - | 94,358 |
11:19:58 | - | 94,348 |
11:19:26 | - | 94,347 |
11:18:55 | - | 94,352 |
11:18:25 | - | 94,356 |
11:18:14 | - | 94,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:50 | - | 94,346 |
11:17:35 | - | 94,358 |
11:17:21 | - | 94,379 |
11:17:03 | - | 94,380 |
11:16:33 | - | 94,382 |
11:16:17 | - | 94,385 |
11:15:47 | - | 94,388 |
11:15:15 | - | 94,394 |
11:14:45 | - | 94,394 |
11:14:25 | - | 94,400 |
11:14:12 | - | 94,401 |
11:13:42 | - | 94,394 |
11:13:02 | - | 94,393 |
11:12:42 | - | 94,408 |
11:12:10 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:40 | - | 94,413 |
11:10:38 | - | 94,404 |
11:10:07 | - | 94,412 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:52 | - | 94,406 |
11:09:14 | - | 94,403 |
11:08:34 | - | 94,409 |