Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:50 | - | 94,987 |
18:21:46 | - | 95,014 |
18:20:49 | - | 94,987 |
18:20:15 | - | 94,961 |
18:17:51 | - | 94,987 |
18:16:11 | - | 94,962 |
18:16:00 | - | 94,988 |
18:12:20 | - | 95,015 |
18:10:53 | - | 94,988 |
18:05:21 | - | 94,962 |
18:05:10 | - | 94,936 |
17:52:38 | - | 94,962 |
17:52:31 | - | 94,936 |
17:49:18 | - | 94,962 |
17:46:41 | - | 94,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:32 | - | 94,962 |
17:42:44 | - | 94,988 |
17:40:16 | - | 94,962 |
17:39:01 | - | 94,934 |
17:37:09 | - | 94,962 |
17:33:34 | - | 94,934 |
17:33:20 | - | 94,962 |
17:32:56 | - | 94,936 |
17:32:01 | - | 94,962 |
17:29:18 | - | 95,198 |
17:28:48 | - | 95,196 |
17:28:12 | - | 95,164 |
17:27:56 | - | 95,180 |
17:27:26 | - | 95,174 |
17:26:54 | - | 95,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:42 | - | 95,188 |
17:26:05 | - | 95,165 |
17:25:02 | - | 95,165 |
17:24:31 | - | 95,162 |
17:24:05 | - | 95,186 |
17:22:49 | - | 95,184 |
17:22:19 | - | 95,183 |
17:22:13 | - | 95,160 |
17:20:37 | - | 95,175 |
17:19:13 | - | 95,165 |
17:18:43 | - | 95,164 |
17:18:02 | - | 95,183 |
17:17:13 | - | 95,162 |
17:16:38 | - | 95,168 |
17:15:46 | - | 95,180 |