AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:07 | - | 94,168 |
17:09:07 | - | 94,168 |
17:09:07 | - | 94,168 |
17:09:07 | - | 94,168 |
17:08:38 | - | 94,140 |
17:07:50 | - | 94,150 |
17:06:54 | - | 94,158 |
17:06:24 | - | 94,152 |
17:05:42 | - | 94,154 |
17:05:11 | - | 94,152 |
17:04:49 | - | 94,152 |
17:04:17 | - | 94,150 |
17:03:16 | - | 94,152 |
17:02:51 | - | 94,142 |
17:01:56 | - | 94,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 94,166 |
17:00:50 | - | 94,188 |
17:00:16 | - | 94,176 |
16:59:24 | - | 94,142 |
16:59:13 | - | 94,142 |
16:58:30 | - | 94,144 |
16:58:10 | - | 94,138 |
16:57:38 | - | 94,102 |
16:56:48 | - | 94,099 |
16:55:53 | - | 94,085 |
16:55:41 | - | 94,074 |
16:54:38 | - | 94,062 |
16:54:06 | - | 94,058 |
16:53:35 | - | 94,058 |
16:53:32 | - | 94,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:42 | - | 94,074 |
16:51:35 | - | 94,070 |
16:51:08 | - | 94,062 |
16:50:03 | - | 94,076 |
16:49:18 | - | 94,094 |
16:48:39 | - | 94,099 |
16:47:59 | - | 94,085 |
16:47:26 | - | 94,102 |
16:46:42 | - | 94,096 |
16:46:22 | - | 94,102 |
16:45:29 | - | 94,115 |
16:44:39 | - | 94,108 |
16:44:20 | - | 94,108 |
16:43:59 | - | 94,094 |
16:43:23 | - | 94,092 |