AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | - | 94,350 |
21:55:26 | - | 94,323 |
21:54:51 | - | 94,350 |
21:54:40 | - | 94,323 |
21:53:58 | - | 94,297 |
21:53:39 | - | 94,323 |
21:52:48 | - | 94,350 |
21:51:14 | - | 94,323 |
21:50:32 | - | 94,297 |
21:46:16 | - | 94,270 |
21:46:00 | - | 94,297 |
21:44:01 | - | 94,323 |
21:42:06 | - | 94,297 |
21:30:52 | - | 94,270 |
21:29:30 | - | 94,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:41 | - | 94,270 |
21:25:00 | - | 94,297 |
21:24:37 | - | 94,323 |
21:23:00 | - | 94,350 |
21:22:10 | - | 94,323 |
21:19:40 | - | 94,297 |
21:18:05 | - | 94,270 |
21:14:23 | - | 94,243 |
21:14:23 | - | 94,243 |
21:14:23 | - | 94,243 |
21:13:40 | - | 94,270 |
21:12:20 | - | 94,296 |
21:09:47 | - | 94,269 |
21:05:31 | - | 94,243 |
21:04:51 | - | 94,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:23 | - | 94,243 |
21:02:00 | - | 94,270 |
21:00:15 | - | 94,243 |
21:00:05 | - | 94,270 |
20:58:46 | - | 94,243 |
20:56:13 | - | 94,270 |
20:54:09 | - | 94,243 |
20:47:55 | - | 94,216 |
20:46:50 | - | 94,189 |
20:45:17 | - | 94,216 |
20:44:35 | - | 94,243 |
20:43:55 | - | 94,270 |
20:41:32 | - | 94,297 |
20:41:13 | - | 94,270 |
20:40:59 | - | 94,246 |