AIS-AMUNDI S+P500UETF EOC
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:45:43 | - | 94,115 |
13.05.24 21:45:43 | - | 94,115 |
13.05.24 21:36:19 | - | 94,141 |
13.05.24 21:30:06 | - | 94,115 |
13.05.24 21:27:39 | - | 94,088 |
13.05.24 21:27:21 | - | 94,061 |
13.05.24 21:27:11 | - | 94,088 |
13.05.24 21:26:26 | - | 94,115 |
13.05.24 21:25:27 | - | 94,088 |
13.05.24 21:22:39 | - | 94,115 |
13.05.24 21:21:44 | - | 94,141 |
13.05.24 21:20:25 | - | 94,168 |
13.05.24 21:14:35 | - | 94,141 |
13.05.24 21:07:01 | - | 94,115 |
13.05.24 21:01:44 | - | 94,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:01:09 | - | 94,115 |
13.05.24 20:58:24 | - | 94,088 |
13.05.24 20:52:45 | - | 94,061 |
13.05.24 20:51:42 | - | 94,088 |
13.05.24 20:50:57 | - | 94,061 |
13.05.24 20:49:14 | - | 94,088 |
13.05.24 20:47:26 | - | 94,062 |
13.05.24 20:45:24 | - | 94,090 |
13.05.24 20:45:24 | - | 94,090 |
13.05.24 20:40:47 | - | 94,062 |
13.05.24 20:34:07 | - | 94,088 |
13.05.24 20:31:34 | - | 94,061 |
13.05.24 20:27:08 | - | 94,088 |
13.05.24 20:17:12 | - | 94,061 |
13.05.24 20:16:19 | - | 94,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:11:37 | - | 94,061 |
13.05.24 20:06:33 | - | 94,034 |
13.05.24 20:01:33 | - | 94,008 |
13.05.24 20:00:42 | - | 94,034 |
13.05.24 20:00:19 | - | 94,061 |
13.05.24 19:57:50 | - | 94,035 |
13.05.24 19:41:53 | - | 94,008 |
13.05.24 19:34:52 | - | 94,035 |
13.05.24 19:34:37 | - | 94,062 |
13.05.24 19:33:55 | - | 94,088 |
13.05.24 19:32:26 | - | 94,061 |
13.05.24 19:26:18 | - | 94,088 |
13.05.24 19:21:36 | - | 94,115 |
13.05.24 19:16:44 | - | 94,088 |
13.05.24 19:16:26 | - | 94,112 |