AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:26:32 | 1 | 103,52 |
| 04.06.25 09:26:24 | 6 | 103,49 |
| 04.06.25 09:26:10 | 1 | 103,50 |
| 04.06.25 09:26:09 | 1 | 103,50 |
| 04.06.25 09:26:07 | 1 | 103,50 |
| 04.06.25 09:26:05 | 1 | 103,51 |
| 04.06.25 09:26:05 | 1 | 103,51 |
| 04.06.25 09:26:03 | 1 | 103,52 |
| 04.06.25 09:25:52 | 1 | 103,51 |
| 04.06.25 09:25:42 | 2 | 103,51 |
| 04.06.25 09:25:41 | 1 | 103,51 |
| 04.06.25 09:25:39 | 21 | 103,47 |
| 04.06.25 09:25:36 | 1 | 103,50 |
| 04.06.25 09:25:35 | 1 | 103,51 |
| 04.06.25 09:25:14 | 5 | 103,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:25:13 | 1 | 103,49 |
| 04.06.25 09:25:01 | 1 | 103,50 |
| 04.06.25 09:24:41 | 1 | 103,48 |
| 04.06.25 09:24:40 | 1 | 103,49 |
| 04.06.25 09:24:32 | 1 | 103,49 |
| 04.06.25 09:24:09 | 1 | 103,51 |
| 04.06.25 09:24:05 | 1 | 103,51 |
| 04.06.25 09:24:02 | 3 | 103,48 |
| 04.06.25 09:23:38 | 1 | 103,52 |
| 04.06.25 09:23:09 | 1 | 103,51 |
| 04.06.25 09:23:07 | 1 | 103,51 |
| 04.06.25 09:23:07 | 1 | 103,51 |
| 04.06.25 09:22:51 | 4 | 103,49 |
| 04.06.25 09:22:38 | 1 | 103,52 |
| 04.06.25 09:22:37 | 1 | 103,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:22:29 | 1 | 103,49 |
| 04.06.25 09:22:11 | 1 | 103,51 |
| 04.06.25 09:21:45 | 1 | 103,52 |
| 04.06.25 09:21:41 | 3 | 103,49 |
| 04.06.25 09:21:37 | 1 | 103,52 |
| 04.06.25 09:21:31 | 1 | 103,53 |
| 04.06.25 09:21:08 | 1 | 103,51 |
| 04.06.25 09:20:37 | 1 | 103,51 |
| 04.06.25 09:20:30 | 9 | 103,49 |
| 04.06.25 09:20:13 | 1 | 103,50 |
| 04.06.25 09:20:11 | 1 | 103,50 |
| 04.06.25 09:20:08 | 1 | 103,49 |
| 04.06.25 09:20:05 | 1 | 103,50 |
| 04.06.25 09:20:03 | 1 | 103,50 |
| 04.06.25 09:20:03 | 1 | 103,50 |