AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:01:31 | 3 | 103,24 |
| 04.06.25 18:01:00 | 1 | 103,41 |
| 04.06.25 17:53:09 | 1 | 103,44 |
| 04.06.25 17:50:43 | 1 | 103,46 |
| 04.06.25 17:49:53 | 1 | 103,42 |
| 04.06.25 17:48:24 | 1 | 103,28 |
| 04.06.25 17:39:09 | 1 | 103,49 |
| 04.06.25 17:33:33 | 7 | 103,29 |
| 04.06.25 17:32:17 | 1 | 103,40 |
| 04.06.25 17:31:26 | 1 | 103,38 |
| 04.06.25 17:30:36 | 20 | 103,31 |
| 04.06.25 17:30:24 | 1 | 103,29 |
| 04.06.25 17:18:53 | 3 | 103,43 |
| 04.06.25 17:18:16 | 1 | 103,45 |
| 04.06.25 17:17:59 | 20 | 103,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:15:59 | 18 | 103,46 |
| 04.06.25 17:08:11 | 2 | 103,50 |
| 04.06.25 16:58:19 | 1 | 103,31 |
| 04.06.25 16:56:18 | 12 | 103,26 |
| 04.06.25 16:49:56 | 1 | 103,29 |
| 04.06.25 16:46:50 | 1 | 103,32 |
| 04.06.25 16:42:14 | 1 | 103,32 |
| 04.06.25 16:41:57 | 1 | 103,33 |
| 04.06.25 16:41:16 | 2 | 103,35 |
| 04.06.25 16:39:18 | 3 | 103,33 |
| 04.06.25 16:39:08 | 2 | 103,39 |
| 04.06.25 16:38:46 | 1 | 103,38 |
| 04.06.25 16:29:04 | 5 | 103,51 |
| 04.06.25 16:26:50 | 2 | 103,49 |
| 04.06.25 16:17:51 | 5 | 103,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:12:13 | 3 | 103,23 |
| 04.06.25 16:11:42 | 10 | 103,33 |
| 04.06.25 16:06:37 | 1 | 103,25 |
| 04.06.25 16:06:02 | 1 | 103,36 |
| 04.06.25 16:05:41 | 3 | 103,36 |
| 04.06.25 16:05:15 | 3 | 103,34 |
| 04.06.25 16:05:00 | 5 | 103,35 |
| 04.06.25 16:04:49 | 2 | 103,36 |
| 04.06.25 16:00:17 | 1 | 104,22 |
| 04.06.25 15:58:15 | 10 | 103,68 |
| 04.06.25 15:57:26 | 1 | 103,66 |
| 04.06.25 15:54:48 | 3 | 103,58 |
| 04.06.25 15:54:31 | 10 | 103,62 |
| 04.06.25 15:54:30 | 2 | 103,62 |
| 04.06.25 15:41:48 | 2 | 103,74 |