AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:00:56 | 2 | 103,31 |
| 05.06.25 08:00:32 | 169 | 103,31 |
| 05.06.25 08:00:16 | 12 | 103,16 |
| 05.06.25 07:30:45 | 2 | 103,11 |
| 05.06.25 07:30:00 | 50 | 103,12 |
| 04.06.25 20:49:24 | 1 | 103,47 |
| 04.06.25 20:48:32 | 1 | 103,46 |
| 04.06.25 20:48:27 | 1 | 103,47 |
| 04.06.25 20:40:07 | 1 | 103,50 |
| 04.06.25 20:33:42 | 7 | 103,48 |
| 04.06.25 20:31:04 | 3 | 103,34 |
| 04.06.25 20:30:14 | 1 | 103,52 |
| 04.06.25 20:02:08 | 1 | 103,55 |
| 04.06.25 19:55:40 | 1 | 103,47 |
| 04.06.25 19:53:49 | 1 | 103,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:46:10 | 5 | 103,41 |
| 04.06.25 19:37:53 | 3 | 103,27 |
| 04.06.25 19:37:44 | 1 | 103,43 |
| 04.06.25 19:37:38 | 1 | 103,42 |
| 04.06.25 19:37:12 | 2 | 103,43 |
| 04.06.25 19:30:16 | 1 | 103,46 |
| 04.06.25 19:23:18 | 1 | 103,46 |
| 04.06.25 19:21:43 | 1 | 103,44 |
| 04.06.25 19:16:47 | 3 | 103,43 |
| 04.06.25 19:13:56 | 2 | 103,41 |
| 04.06.25 19:11:14 | 18 | 103,40 |
| 04.06.25 18:57:08 | 3 | 103,14 |
| 04.06.25 18:56:35 | 1 | 103,29 |
| 04.06.25 18:55:02 | 25 | 103,14 |
| 04.06.25 18:54:35 | 1 | 103,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:44:39 | 1 | 103,30 |
| 04.06.25 18:44:34 | 1 | 103,29 |
| 04.06.25 18:43:49 | 1 | 103,26 |
| 04.06.25 18:42:27 | 2 | 103,09 |
| 04.06.25 18:41:49 | 8 | 103,26 |
| 04.06.25 18:39:03 | 1 | 103,21 |
| 04.06.25 18:29:38 | 3 | 103,05 |
| 04.06.25 18:29:23 | 1 | 103,19 |
| 04.06.25 18:24:43 | 3 | 103,25 |
| 04.06.25 18:23:04 | 1 | 103,26 |
| 04.06.25 18:17:14 | 1 | 103,25 |
| 04.06.25 18:07:56 | 2 | 103,32 |
| 04.06.25 18:05:37 | 1 | 103,35 |
| 04.06.25 18:03:24 | 2 | 103,34 |
| 04.06.25 18:01:31 | 3 | 103,24 |