AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:54:31 | 10 | 103,62 |
| 04.06.25 15:54:30 | 2 | 103,62 |
| 04.06.25 15:41:48 | 2 | 103,74 |
| 04.06.25 15:41:00 | 24 | 103,68 |
| 04.06.25 15:31:57 | 1 | 103,63 |
| 04.06.25 15:27:55 | 1 | 103,47 |
| 04.06.25 15:10:03 | 3 | 103,29 |
| 04.06.25 15:09:48 | 5 | 103,36 |
| 04.06.25 14:50:25 | 3 | 103,29 |
| 04.06.25 14:44:17 | 1 | 103,30 |
| 04.06.25 14:42:09 | 11 | 103,33 |
| 04.06.25 14:39:07 | 10 | 103,42 |
| 04.06.25 14:33:02 | 1 | 103,40 |
| 04.06.25 14:23:11 | 3 | 103,22 |
| 04.06.25 14:22:24 | 3 | 103,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:19:33 | 3 | 103,50 |
| 04.06.25 14:13:02 | 1 | 103,80 |
| 04.06.25 14:12:31 | 1 | 103,81 |
| 04.06.25 14:09:01 | 5 | 103,83 |
| 04.06.25 14:08:03 | 1 | 103,83 |
| 04.06.25 14:03:13 | 39 | 103,79 |
| 04.06.25 13:58:45 | 9 | 103,82 |
| 04.06.25 13:58:22 | 4 | 103,80 |
| 04.06.25 13:57:25 | 1 | 103,85 |
| 04.06.25 13:56:36 | 1 | 103,85 |
| 04.06.25 13:55:09 | 1 | 103,83 |
| 04.06.25 13:36:48 | 1 | 103,71 |
| 04.06.25 13:31:37 | 2 | 103,73 |
| 04.06.25 13:29:18 | 1 | 103,71 |
| 04.06.25 13:25:18 | 10 | 103,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:17:20 | 5 | 103,73 |
| 04.06.25 13:11:59 | 1 | 103,68 |
| 04.06.25 13:09:59 | 1 | 103,76 |
| 04.06.25 13:05:39 | 4 | 103,73 |
| 04.06.25 13:05:19 | 1 | 103,76 |
| 04.06.25 13:03:10 | 2 | 103,78 |
| 04.06.25 13:00:34 | 1 | 103,78 |
| 04.06.25 13:00:12 | 3 | 103,81 |
| 04.06.25 13:00:01 | 1 | 103,79 |
| 04.06.25 12:46:25 | 1 | 103,81 |
| 04.06.25 12:34:06 | 3 | 103,74 |
| 04.06.25 12:30:31 | 2 | 103,78 |
| 04.06.25 12:27:45 | 2 | 103,77 |
| 04.06.25 12:24:41 | 5 | 103,76 |
| 04.06.25 12:18:39 | 3 | 103,75 |