AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:13:06 | 1 | 103,52 |
| 04.06.25 09:13:04 | 1 | 103,53 |
| 04.06.25 09:13:03 | 1 | 103,54 |
| 04.06.25 09:12:46 | 5 | 103,49 |
| 04.06.25 09:12:41 | 1 | 103,52 |
| 04.06.25 09:12:34 | 1 | 103,52 |
| 04.06.25 09:12:11 | 1 | 103,52 |
| 04.06.25 09:12:11 | 1 | 103,52 |
| 04.06.25 09:12:10 | 1 | 103,52 |
| 04.06.25 09:12:02 | 13 | 103,53 |
| 04.06.25 09:11:40 | 1 | 103,53 |
| 04.06.25 09:11:40 | 1 | 103,53 |
| 04.06.25 09:11:27 | 5 | 103,50 |
| 04.06.25 09:11:11 | 1 | 103,53 |
| 04.06.25 09:11:10 | 1 | 103,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:11:06 | 1 | 103,53 |
| 04.06.25 09:11:05 | 1 | 103,53 |
| 04.06.25 09:10:40 | 1 | 103,52 |
| 04.06.25 09:10:03 | 1 | 103,53 |
| 04.06.25 09:09:08 | 1 | 103,57 |
| 04.06.25 09:08:57 | 3 | 103,55 |
| 04.06.25 09:08:38 | 1 | 103,55 |
| 04.06.25 09:07:39 | 1 | 103,55 |
| 04.06.25 09:07:38 | 1 | 103,55 |
| 04.06.25 09:07:35 | 5 | 103,52 |
| 04.06.25 09:07:08 | 1 | 103,56 |
| 04.06.25 09:07:01 | 1 | 103,55 |
| 04.06.25 09:06:36 | 1 | 103,56 |
| 04.06.25 09:06:09 | 1 | 103,59 |
| 04.06.25 09:06:08 | 32 | 103,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:06:04 | 1 | 103,58 |
| 04.06.25 09:06:02 | 1 | 103,58 |
| 04.06.25 09:05:32 | 1 | 103,59 |
| 04.06.25 09:05:11 | 1 | 103,61 |
| 04.06.25 09:05:05 | 1 | 103,61 |
| 04.06.25 09:05:05 | 1 | 103,61 |
| 04.06.25 09:04:40 | 1 | 103,62 |
| 04.06.25 09:04:36 | 1 | 103,62 |
| 04.06.25 09:04:06 | 1 | 103,61 |
| 04.06.25 09:04:05 | 44 | 103,66 |
| 04.06.25 08:46:39 | 3 | 103,53 |
| 04.06.25 08:46:01 | 3 | 103,67 |
| 04.06.25 08:45:37 | 5 | 103,66 |
| 04.06.25 08:39:56 | 8 | 103,67 |
| 04.06.25 08:38:04 | 1 | 103,48 |