AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:30:53 | 1 | 103,53 |
| 04.06.25 08:25:07 | 9 | 103,74 |
| 04.06.25 08:24:35 | 5 | 103,74 |
| 04.06.25 08:23:40 | 2 | 103,73 |
| 04.06.25 08:17:23 | 1 | 103,76 |
| 04.06.25 08:12:49 | 5 | 103,82 |
| 04.06.25 08:02:54 | 1 | 103,80 |
| 04.06.25 08:00:38 | 1 | 103,66 |
| 04.06.25 08:00:19 | 309 | 103,66 |
| 04.06.25 08:00:12 | 60 | 103,80 |
| 04.06.25 07:38:08 | 1 | 103,63 |
| 04.06.25 07:30:01 | 45 | 103,73 |
| 03.06.25 21:30:44 | 20 | 103,56 |
| 03.06.25 20:59:05 | 1 | 103,72 |
| 03.06.25 20:57:24 | 1 | 103,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:42:30 | 1 | 103,75 |
| 03.06.25 20:16:34 | 1 | 103,53 |
| 03.06.25 20:02:10 | 5 | 103,48 |
| 03.06.25 19:50:59 | 1 | 103,68 |
| 03.06.25 19:50:09 | 1 | 103,69 |
| 03.06.25 19:50:04 | 3 | 103,52 |
| 03.06.25 19:49:44 | 1 | 103,71 |
| 03.06.25 19:49:39 | 1 | 103,72 |
| 03.06.25 19:47:25 | 1 | 103,74 |
| 03.06.25 19:45:41 | 10 | 103,59 |
| 03.06.25 19:29:46 | 1 | 103,79 |
| 03.06.25 19:29:16 | 1 | 103,65 |
| 03.06.25 19:27:59 | 1 | 103,80 |
| 03.06.25 19:23:39 | 8 | 103,68 |
| 03.06.25 19:20:31 | 1 | 103,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:08:11 | 22 | 103,63 |
| 03.06.25 19:02:06 | 1 | 103,76 |
| 03.06.25 18:34:47 | 1 | 103,78 |
| 03.06.25 18:18:30 | 3 | 103,51 |
| 03.06.25 18:18:22 | 2 | 103,66 |
| 03.06.25 18:15:03 | 1 | 103,57 |
| 03.06.25 18:14:11 | 2 | 103,55 |
| 03.06.25 18:12:44 | 6 | 103,40 |
| 03.06.25 18:10:10 | 3 | 103,52 |
| 03.06.25 18:07:51 | 10 | 103,43 |
| 03.06.25 18:02:45 | 1 | 103,61 |
| 03.06.25 18:00:03 | 1 | 103,64 |
| 03.06.25 17:59:15 | 1 | 103,64 |
| 03.06.25 17:58:19 | 2 | 103,49 |
| 03.06.25 17:55:17 | 2 | 103,59 |