AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:00:13 | 0 | 270,6000 |
22.04.24 10:16:23 | 0 | 271,0000 |
22.04.24 09:42:16 | 0 | 270,7000 |
22.04.24 09:32:34 | 0 | 270,8000 |
22.04.24 09:26:18 | 0 | 270,9000 |
19.04.24 19:30:56 | 0 | 268,6000 |
19.04.24 18:34:03 | 0 | 267,7000 |
19.04.24 17:37:39 | 0 | 268,5000 |
19.04.24 17:22:30 | 0 | 268,6500 |
19.04.24 16:40:20 | 0 | 268,3500 |
19.04.24 15:56:00 | 0 | 270,1000 |
19.04.24 15:22:04 | 0 | 267,2500 |
18.04.24 19:34:07 | 0 | 269,5500 |
18.04.24 19:13:37 | 0 | 269,8500 |
18.04.24 18:16:15 | 0 | 270,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:31:14 | 0 | 271,3500 |
18.04.24 14:45:47 | 0 | 268,9000 |
18.04.24 14:33:17 | 0 | 269,2000 |
18.04.24 13:56:07 | 0 | 269,6000 |
18.04.24 13:47:38 | 0 | 269,4000 |
18.04.24 13:46:37 | 0 | 269,4500 |
18.04.24 13:45:40 | 0 | 269,3500 |
17.04.24 19:28:12 | 0 | 270,8500 |
17.04.24 19:16:28 | 0 | 270,5000 |
17.04.24 18:20:54 | 0 | 270,5500 |
17.04.24 17:22:56 | 0 | 271,4000 |
17.04.24 16:36:12 | 0 | 272,2000 |
17.04.24 16:34:55 | 0 | 272,1000 |
17.04.24 15:28:37 | 0 | 274,2500 |
17.04.24 14:36:28 | 0 | 273,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:39:03 | 0 | 273,7500 |
17.04.24 12:48:24 | 0 | 274,2000 |
17.04.24 11:58:56 | 0 | 274,4500 |
17.04.24 11:51:23 | 0 | 274,4000 |
17.04.24 11:11:08 | 0 | 274,2000 |
17.04.24 10:14:55 | 0 | 273,4500 |
17.04.24 09:45:54 | 0 | 272,9000 |
17.04.24 09:32:39 | 0 | 272,6000 |
17.04.24 08:21:10 | 0 | 271,9500 |
16.04.24 20:50:09 | 0 | 272,4000 |
16.04.24 19:39:24 | 0 | 272,4500 |
16.04.24 19:14:46 | 0 | 272,9500 |
16.04.24 18:26:19 | 0 | 272,8000 |
16.04.24 17:25:53 | 0 | 272,4500 |
16.04.24 16:34:31 | 0 | 270,7000 |