AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:02 | 0 | 276,9000 |
19:22:11 | 0 | 276,8500 |
18:28:05 | 0 | 276,7500 |
17:32:14 | 0 | 276,3500 |
16:50:07 | 0 | 276,9000 |
16:37:08 | 0 | 277,4500 |
15:37:44 | 0 | 277,7000 |
14:52:32 | 0 | 276,3500 |
14:25:32 | 0 | 275,6500 |
13:52:20 | 0 | 275,8500 |
13:07:01 | 0 | 275,3000 |
12:09:19 | 0 | 275,4000 |
11:18:39 | 0 | 275,9000 |
11:02:53 | 0 | 275,9000 |
10:17:41 | 0 | 275,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:52 | 0 | 275,4500 |
09:25:56 | 0 | 275,2000 |
08:31:18 | 0 | 275,2000 |
26.04.24 21:35:47 | 0 | 275,2500 |
26.04.24 19:40:58 | 0 | 275,5000 |
26.04.24 18:56:34 | 0 | 275,6000 |
26.04.24 18:08:39 | 0 | 275,2500 |
26.04.24 17:18:26 | 0 | 274,9000 |
26.04.24 16:35:07 | 0 | 275,3000 |
26.04.24 16:26:31 | 0 | 274,9500 |
26.04.24 16:24:24 | 0 | 275,2000 |
26.04.24 16:17:08 | 0 | 275,7000 |
25.04.24 19:38:18 | 0 | 270,8000 |
25.04.24 19:07:54 | 0 | 270,3500 |
25.04.24 18:16:43 | 0 | 270,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:01:00 | 0 | 270,2000 |
25.04.24 17:11:42 | 0 | 270,2000 |
25.04.24 16:41:33 | 0 | 269,6000 |
25.04.24 14:51:13 | 0 | 271,4000 |
25.04.24 14:08:09 | 0 | 275,3000 |
25.04.24 13:50:36 | 0 | 275,2500 |
25.04.24 13:01:32 | 0 | 275,0000 |
25.04.24 12:16:06 | 0 | 275,3500 |
25.04.24 11:23:50 | 0 | 275,4500 |
25.04.24 11:19:44 | 0 | 275,4500 |
25.04.24 10:30:29 | 0 | 275,3500 |
25.04.24 10:18:14 | 0 | 275,4000 |
25.04.24 09:47:13 | 0 | 274,8500 |
25.04.24 09:29:54 | 0 | 274,5500 |
25.04.24 09:26:25 | 0 | 274,5500 |