AIS-AM.RUS.2000 EOC
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:16:43 | 0 | 270,1500 |
25.04.24 18:01:00 | 0 | 270,2000 |
25.04.24 17:11:42 | 0 | 270,2000 |
25.04.24 16:41:33 | 0 | 269,6000 |
25.04.24 14:51:13 | 0 | 271,4000 |
25.04.24 14:08:09 | 0 | 275,3000 |
25.04.24 13:50:36 | 0 | 275,2500 |
25.04.24 13:01:32 | 0 | 275,0000 |
25.04.24 12:16:06 | 0 | 275,3500 |
25.04.24 11:23:50 | 0 | 275,4500 |
25.04.24 11:19:44 | 0 | 275,4500 |
25.04.24 10:30:29 | 0 | 275,3500 |
25.04.24 10:18:14 | 0 | 275,4000 |
25.04.24 09:47:13 | 0 | 274,8500 |
25.04.24 09:29:54 | 0 | 274,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:26:25 | 0 | 274,5500 |
25.04.24 09:19:28 | 0 | 274,9000 |
24.04.24 19:34:26 | 0 | 273,9500 |
24.04.24 19:20:59 | 0 | 273,4500 |
24.04.24 18:24:00 | 0 | 272,9500 |
24.04.24 17:24:00 | 0 | 273,8000 |
24.04.24 16:28:14 | 0 | 275,2500 |
24.04.24 15:38:34 | 0 | 275,8000 |
24.04.24 14:39:33 | 0 | 275,0000 |
24.04.24 13:46:38 | 0 | 275,0000 |
24.04.24 12:51:45 | 0 | 274,8000 |
24.04.24 12:05:16 | 0 | 275,0000 |
24.04.24 11:11:34 | 0 | 275,3500 |
24.04.24 10:23:29 | 0 | 275,2000 |
24.04.24 09:26:28 | 0 | 275,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:12:26 | 0 | 275,1500 |
24.04.24 09:08:34 | 0 | 275,2500 |
24.04.24 08:21:01 | 0 | 275,4500 |
24.04.24 08:16:47 | 0 | 275,4000 |
23.04.24 19:39:27 | 0 | 275,5500 |
23.04.24 19:13:51 | 0 | 275,3500 |
23.04.24 18:13:36 | 0 | 275,1500 |
23.04.24 17:20:25 | 0 | 275,6000 |
23.04.24 16:25:38 | 0 | 274,8500 |
23.04.24 14:52:01 | 0 | 271,2000 |
23.04.24 13:53:23 | 0 | 271,4000 |
23.04.24 13:00:46 | 0 | 272,4000 |
23.04.24 12:13:15 | 0 | 272,0000 |
23.04.24 11:12:38 | 0 | 271,5000 |
23.04.24 10:25:18 | 0 | 271,9500 |