Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:00:28 | 0 | 15,990 |
23.05.24 17:45:23 | 0 | 15,974 |
23.05.24 17:30:28 | 0 | 15,970 |
23.05.24 17:15:17 | 0 | 16,028 |
23.05.24 17:00:33 | 0 | 16,008 |
23.05.24 16:45:22 | 0 | 16,020 |
23.05.24 16:30:25 | 0 | 16,004 |
23.05.24 16:15:16 | 0 | 16,030 |
23.05.24 16:00:23 | 0 | 16,036 |
23.05.24 15:45:21 | 0 | 16,088 |
23.05.24 15:30:24 | 0 | 16,106 |
23.05.24 15:15:20 | 0 | 16,120 |
23.05.24 15:00:27 | 0 | 16,126 |
23.05.24 14:45:20 | 0 | 16,158 |
23.05.24 14:41:40 | 0 | 16,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:35:24 | 0 | 16,156 |
23.05.24 14:30:26 | 0 | 16,142 |
23.05.24 14:15:24 | 0 | 16,128 |
23.05.24 14:00:30 | 0 | 16,106 |
23.05.24 13:45:25 | 0 | 16,142 |
23.05.24 13:30:26 | 0 | 16,132 |
23.05.24 13:15:29 | 0 | 16,146 |
23.05.24 13:00:26 | 0 | 16,138 |
23.05.24 12:45:12 | 0 | 16,136 |
23.05.24 12:30:23 | 0 | 16,136 |
23.05.24 12:15:28 | 0 | 16,124 |
23.05.24 11:45:23 | 0 | 16,112 |
23.05.24 11:30:32 | 0 | 16,112 |
23.05.24 11:00:28 | 0 | 16,100 |
23.05.24 10:30:52 | 0 | 16,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:29 | 0 | 16,136 |
23.05.24 09:15:36 | 0 | 16,140 |
23.05.24 08:45:24 | 0 | 16,106 |
23.05.24 08:30:24 | 0 | 16,122 |
23.05.24 08:15:27 | 0 | 16,110 |
23.05.24 08:01:14 | 0 | 16,092 |
22.05.24 21:56:31 | 0 | 16,062 |
22.05.24 21:45:40 | 0 | 16,062 |
22.05.24 21:30:35 | 0 | 16,056 |
22.05.24 21:15:21 | 0 | 16,058 |
22.05.24 21:00:33 | 0 | 16,058 |
22.05.24 20:45:30 | 0 | 16,036 |
22.05.24 20:30:31 | 0 | 16,040 |
22.05.24 20:15:17 | 0 | 16,062 |
22.05.24 20:00:29 | 0 | 16,068 |