Amundi Index Sol. MSCI EM Lat. A. UE EUR
WKN A2H58P | ISIN LU1681045024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:30:30 | 0 | 15,894 |
24.05.24 18:15:25 | 0 | 15,884 |
24.05.24 18:00:29 | 0 | 15,878 |
24.05.24 17:45:25 | 0 | 15,874 |
24.05.24 17:30:33 | 0 | 15,926 |
24.05.24 17:15:17 | 0 | 15,942 |
24.05.24 17:00:30 | 0 | 15,962 |
24.05.24 16:45:19 | 0 | 15,962 |
24.05.24 16:30:26 | 0 | 16,000 |
24.05.24 16:15:22 | 0 | 15,998 |
24.05.24 16:00:25 | 0 | 15,940 |
24.05.24 15:45:19 | 0 | 15,978 |
24.05.24 15:30:24 | 0 | 15,954 |
24.05.24 15:15:19 | 0 | 15,994 |
24.05.24 15:00:25 | 0 | 15,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:45:20 | 0 | 16,014 |
24.05.24 14:41:43 | 0 | 16,028 |
24.05.24 14:35:23 | 0 | 16,018 |
24.05.24 14:30:27 | 0 | 16,000 |
24.05.24 14:15:25 | 0 | 16,012 |
24.05.24 14:00:37 | 0 | 16,050 |
24.05.24 13:45:26 | 0 | 16,012 |
24.05.24 13:30:28 | 0 | 16,030 |
24.05.24 13:15:34 | 0 | 16,024 |
24.05.24 13:00:27 | 0 | 16,010 |
24.05.24 12:45:18 | 0 | 16,018 |
24.05.24 12:30:26 | 0 | 16,018 |
24.05.24 12:15:34 | 0 | 16,028 |
24.05.24 11:45:23 | 0 | 16,024 |
24.05.24 11:30:30 | 0 | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:00:30 | 0 | 16,046 |
24.05.24 10:30:24 | 0 | 16,020 |
24.05.24 09:30:28 | 0 | 15,996 |
24.05.24 09:15:49 | 0 | 15,988 |
24.05.24 08:45:28 | 0 | 15,924 |
24.05.24 08:30:29 | 0 | 15,938 |
24.05.24 08:15:27 | 0 | 15,952 |
24.05.24 08:01:18 | 0 | 15,952 |
23.05.24 21:56:28 | 0 | 15,932 |
23.05.24 21:45:20 | 0 | 15,942 |
23.05.24 21:30:26 | 0 | 15,940 |
23.05.24 21:15:14 | 0 | 15,938 |
23.05.24 21:00:28 | 0 | 15,936 |
23.05.24 20:45:26 | 0 | 15,912 |
23.05.24 20:30:28 | 0 | 15,942 |