AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR
WKN A2H58P | ISIN LU1681045024 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:00:23 | 0 | 14,554 |
| 29.04.25 19:45:22 | 0 | 14,546 |
| 29.04.25 19:30:19 | 0 | 14,554 |
| 29.04.25 19:15:10 | 0 | 14,548 |
| 29.04.25 19:00:20 | 0 | 14,522 |
| 29.04.25 18:45:21 | 0 | 14,554 |
| 29.04.25 18:30:23 | 0 | 14,556 |
| 29.04.25 18:15:17 | 0 | 14,584 |
| 29.04.25 18:00:23 | 0 | 14,574 |
| 29.04.25 17:45:19 | 0 | 14,598 |
| 29.04.25 17:30:23 | 0 | 14,608 |
| 29.04.25 17:15:18 | 0 | 14,622 |
| 29.04.25 17:00:31 | 0 | 14,612 |
| 29.04.25 16:45:22 | 0 | 14,586 |
| 29.04.25 16:30:26 | 0 | 14,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:15:20 | 0 | 14,560 |
| 29.04.25 16:00:27 | 0 | 14,504 |
| 29.04.25 15:45:21 | 0 | 14,536 |
| 29.04.25 15:30:26 | 0 | 14,498 |
| 29.04.25 15:15:20 | 0 | 14,492 |
| 29.04.25 15:00:30 | 0 | 14,500 |
| 29.04.25 14:45:22 | 0 | 14,556 |
| 29.04.25 14:41:51 | 0 | 14,556 |
| 29.04.25 14:35:24 | 0 | 14,542 |
| 29.04.25 14:30:30 | 0 | 14,534 |
| 29.04.25 14:15:22 | 0 | 14,542 |
| 29.04.25 14:00:32 | 0 | 14,530 |
| 29.04.25 13:45:31 | 0 | 14,554 |
| 29.04.25 13:30:28 | 0 | 14,546 |
| 29.04.25 13:15:15 | 0 | 14,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:00:25 | 0 | 14,520 |
| 29.04.25 12:45:13 | 0 | 14,576 |
| 29.04.25 12:30:26 | 0 | 14,576 |
| 29.04.25 12:15:28 | 0 | 14,574 |
| 29.04.25 11:45:20 | 0 | 14,574 |
| 29.04.25 11:30:27 | 0 | 14,574 |
| 29.04.25 11:00:30 | 0 | 14,564 |
| 29.04.25 10:30:32 | 0 | 14,586 |
| 29.04.25 09:30:31 | 0 | 14,570 |
| 29.04.25 09:15:33 | 0 | 14,556 |
| 29.04.25 08:45:30 | 0 | 14,542 |
| 29.04.25 08:30:25 | 0 | 14,538 |
| 29.04.25 08:15:30 | 0 | 14,542 |
| 29.04.25 08:01:17 | 0 | 14,518 |
| 28.04.25 21:56:38 | 0 | 14,492 |