iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:35 | 0 | 7,876 |
| 07.05.25 17:00:55 | 0 | 7,875 |
| 07.05.25 16:45:36 | 0 | 7,902 |
| 07.05.25 16:30:46 | 0 | 7,904 |
| 07.05.25 16:15:36 | 0 | 7,907 |
| 07.05.25 16:00:43 | 0 | 7,903 |
| 07.05.25 15:45:33 | 0 | 7,905 |
| 07.05.25 15:30:43 | 0 | 7,891 |
| 07.05.25 15:15:38 | 0 | 7,892 |
| 07.05.25 15:00:50 | 0 | 7,901 |
| 07.05.25 14:45:38 | 0 | 7,913 |
| 07.05.25 14:42:12 | 0 | 7,910 |
| 07.05.25 14:35:45 | 0 | 7,900 |
| 07.05.25 14:30:48 | 0 | 7,898 |
| 07.05.25 14:15:40 | 0 | 7,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:00:55 | 0 | 7,925 |
| 07.05.25 13:45:50 | 0 | 7,913 |
| 07.05.25 13:30:47 | 0 | 7,920 |
| 07.05.25 13:15:29 | 0 | 7,919 |
| 07.05.25 13:00:47 | 0 | 7,907 |
| 07.05.25 12:45:26 | 0 | 7,910 |
| 07.05.25 12:30:45 | 0 | 7,894 |
| 07.05.25 12:16:04 | 0 | 7,898 |
| 07.05.25 11:45:40 | 0 | 7,902 |
| 07.05.25 11:30:49 | 0 | 7,899 |
| 07.05.25 11:01:00 | 0 | 7,899 |
| 07.05.25 10:31:00 | 0 | 7,895 |
| 07.05.25 09:31:06 | 0 | 7,891 |
| 07.05.25 09:15:55 | 0 | 7,881 |
| 07.05.25 08:45:57 | 0 | 7,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:30:54 | 0 | 7,873 |
| 07.05.25 08:16:05 | 0 | 7,880 |
| 07.05.25 08:01:33 | 0 | 7,880 |
| 06.05.25 21:56:55 | 0 | 7,854 |
| 06.05.25 21:45:44 | 0 | 7,871 |
| 06.05.25 21:30:47 | 0 | 7,870 |
| 06.05.25 21:15:27 | 0 | 7,868 |
| 06.05.25 21:00:50 | 0 | 7,868 |
| 06.05.25 20:45:43 | 0 | 7,860 |
| 06.05.25 20:30:50 | 0 | 7,869 |
| 06.05.25 20:15:25 | 0 | 7,847 |
| 06.05.25 20:00:47 | 0 | 7,836 |
| 06.05.25 19:45:42 | 0 | 7,830 |
| 06.05.25 19:30:46 | 0 | 7,846 |
| 06.05.25 19:15:25 | 0 | 7,855 |