iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:47 | 0 | 7,870 |
| 06.05.25 21:15:27 | 0 | 7,868 |
| 06.05.25 21:00:50 | 0 | 7,868 |
| 06.05.25 20:45:43 | 0 | 7,860 |
| 06.05.25 20:30:50 | 0 | 7,869 |
| 06.05.25 20:15:25 | 0 | 7,847 |
| 06.05.25 20:00:47 | 0 | 7,836 |
| 06.05.25 19:45:42 | 0 | 7,830 |
| 06.05.25 19:30:46 | 0 | 7,846 |
| 06.05.25 19:15:25 | 0 | 7,855 |
| 06.05.25 19:00:49 | 0 | 7,850 |
| 06.05.25 18:45:40 | 0 | 7,863 |
| 06.05.25 18:30:48 | 0 | 7,869 |
| 06.05.25 18:15:38 | 0 | 7,909 |
| 06.05.25 18:00:50 | 0 | 7,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:45:42 | 0 | 7,876 |
| 06.05.25 17:30:50 | 0 | 7,891 |
| 06.05.25 17:15:40 | 0 | 7,885 |
| 06.05.25 17:00:58 | 0 | 7,883 |
| 06.05.25 16:45:38 | 0 | 7,879 |
| 06.05.25 16:30:49 | 0 | 7,874 |
| 06.05.25 16:15:25 | 0 | 7,853 |
| 06.05.25 16:00:42 | 0 | 7,820 |
| 06.05.25 15:45:35 | 0 | 7,860 |
| 06.05.25 15:30:43 | 0 | 7,832 |
| 06.05.25 15:15:34 | 0 | 7,870 |
| 06.05.25 15:00:52 | 0 | 7,875 |
| 06.05.25 14:45:34 | 0 | 7,866 |
| 06.05.25 14:42:13 | 0 | 7,864 |
| 06.05.25 14:35:46 | 0 | 7,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:30:45 | 0 | 7,869 |
| 06.05.25 14:15:38 | 0 | 7,882 |
| 06.05.25 14:00:55 | 0 | 7,873 |
| 06.05.25 13:45:47 | 0 | 7,877 |
| 06.05.25 13:30:41 | 0 | 7,874 |
| 06.05.25 13:15:26 | 0 | 7,890 |
| 06.05.25 13:00:47 | 0 | 7,893 |
| 06.05.25 12:45:29 | 0 | 7,880 |
| 06.05.25 12:30:40 | 0 | 7,880 |
| 06.05.25 12:16:04 | 0 | 7,874 |
| 06.05.25 11:45:36 | 0 | 7,859 |
| 06.05.25 11:30:42 | 0 | 7,861 |
| 06.05.25 11:01:03 | 0 | 7,880 |
| 06.05.25 10:30:46 | 0 | 7,865 |
| 06.05.25 09:30:54 | 0 | 7,904 |