iShares Automation & Robotics UCITS ETF USD (Dist)
WKN A2H5ES | ISIN IE00BYWZ0333 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:45:29 | 0 | 7,880 |
| 06.05.25 12:30:40 | 0 | 7,880 |
| 06.05.25 12:16:04 | 0 | 7,874 |
| 06.05.25 11:45:36 | 0 | 7,859 |
| 06.05.25 11:30:42 | 0 | 7,861 |
| 06.05.25 11:01:03 | 0 | 7,880 |
| 06.05.25 10:30:46 | 0 | 7,865 |
| 06.05.25 09:30:54 | 0 | 7,904 |
| 06.05.25 09:16:25 | 0 | 7,923 |
| 06.05.25 08:45:46 | 0 | 7,912 |
| 06.05.25 08:30:52 | 0 | 7,918 |
| 06.05.25 08:15:53 | 0 | 7,914 |
| 06.05.25 08:01:38 | 0 | 7,914 |
| 05.05.25 21:57:00 | 0 | 7,952 |
| 05.05.25 21:45:55 | 0 | 7,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:30:51 | 0 | 7,980 |
| 05.05.25 21:15:30 | 0 | 7,987 |
| 05.05.25 21:00:57 | 0 | 7,988 |
| 05.05.25 20:45:58 | 0 | 8,014 |
| 05.05.25 20:30:53 | 0 | 8,004 |
| 05.05.25 20:15:30 | 0 | 8,009 |
| 05.05.25 20:00:53 | 0 | 8,000 |
| 05.05.25 19:46:00 | 0 | 7,996 |
| 05.05.25 19:30:49 | 0 | 7,988 |
| 05.05.25 18:30:51 | 0 | 7,992 |
| 05.05.25 18:15:46 | 0 | 7,988 |
| 05.05.25 18:00:58 | 0 | 7,977 |
| 05.05.25 17:45:45 | 0 | 7,967 |
| 05.05.25 17:31:00 | 0 | 7,976 |
| 05.05.25 17:15:41 | 0 | 7,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:00:56 | 0 | 7,969 |
| 05.05.25 16:45:39 | 0 | 7,967 |
| 05.05.25 16:30:52 | 0 | 7,960 |
| 05.05.25 16:15:39 | 0 | 7,946 |
| 05.05.25 16:00:44 | 0 | 7,958 |
| 05.05.25 15:45:37 | 0 | 7,928 |
| 05.05.25 15:30:44 | 0 | 7,911 |
| 05.05.25 15:15:35 | 0 | 7,903 |
| 05.05.25 15:00:50 | 0 | 7,908 |
| 05.05.25 14:45:38 | 0 | 7,906 |
| 05.05.25 14:42:11 | 0 | 7,903 |
| 05.05.25 14:35:42 | 0 | 7,903 |
| 05.05.25 14:30:40 | 0 | 7,905 |
| 05.05.25 14:15:33 | 0 | 7,912 |
| 05.05.25 14:00:48 | 0 | 7,909 |